Coinranking
Snapmuse.io Historical Data
SMX
Page 7
| Date | | |
|---|---|---|
| May 18, 2025 | $ 0.00133 | -1.24% |
| May 17, 2025 | $ 0.00135 | -1.61% |
| May 16, 2025 | $ 0.00137 | +2.60% |
| May 15, 2025 | $ 0.00134 | -5.68% |
| May 14, 2025 | $ 0.00141 | +4.76% |
| May 13, 2025 | $ 0.00135 | -1.32% |
| May 12, 2025 | $ 0.00136 | -1.28% |
| May 11, 2025 | $ 0.00143 | +2.96% |
| May 10, 2025 | $ 0.00139 | +3.89% |
| May 9, 2025 | $ 0.00134 | +1.34% |
| May 8, 2025 | $ 0.00131 | +3.79% |
| May 7, 2025 | $ 0.00127 | +2.33% |
| May 6, 2025 | $ 0.00124 | +0.39% |
| May 5, 2025 | $ 0.00124 | +3.27% |
| May 4, 2025 | $ 0.0012 | -3.17% |
| May 3, 2025 | $ 0.00124 | -0.04% |
| May 2, 2025 | $ 0.00124 | -0.29% |
| May 1, 2025 | $ 0.00124 | +0.65% |
| Apr 30, 2025 | $ 0.00123 | -8.88% |
| Apr 29, 2025 | $ 0.00135 | +8.00% |
| Apr 28, 2025 | $ 0.00125 | -7.92% |
| Apr 27, 2025 | $ 0.00136 | -0.64% |
| Apr 26, 2025 | $ 0.00137 | +1.31% |
| Apr 25, 2025 | $ 0.00135 | -0.25% |
| Apr 24, 2025 | $ 0.00135 | -0.71% |
| Apr 23, 2025 | $ 0.00136 | +6.19% |
| Apr 22, 2025 | $ 0.00128 | +5.21% |
| Apr 21, 2025 | $ 0.00122 | -3.94% |
| Apr 20, 2025 | $ 0.00127 | -4.08% |
| Apr 19, 2025 | $ 0.00133 | -2.06% |
| Apr 18, 2025 | $ 0.00136 | -1.95% |
| Apr 17, 2025 | $ 0.00139 | +3.51% |
| Apr 16, 2025 | $ 0.00134 | +2.61% |
| Apr 15, 2025 | $ 0.00131 | -4.15% |
| Apr 14, 2025 | $ 0.00136 | +95.51% |
| Apr 13, 2025 | $ 0.000692 | -19.39% |
| Apr 12, 2025 | $ 0.000864 | -2.70% |
| Apr 11, 2025 | $ 0.000883 | -8.91% |
| Apr 10, 2025 | $ 0.000969 | +0.23% |
| Apr 9, 2025 | $ 0.000957 | -3.70% |
| Apr 8, 2025 | $ 0.000994 | +1.15% |
| Apr 7, 2025 | $ 0.000984 | -4.33% |
| Apr 6, 2025 | $ 0.00103 | -2.82% |
| Apr 5, 2025 | $ 0.00106 | -1.38% |
| Apr 4, 2025 | $ 0.00107 | -2.35% |
| Apr 3, 2025 | $ 0.0011 | -8.23% |
| Apr 2, 2025 | $ 0.00119 | -6.16% |
| Apr 1, 2025 | $ 0.00127 | -7.63% |
| Mar 31, 2025 | $ 0.00138 | -1.62% |
| Mar 30, 2025 | $ 0.0014 | -0.35% |