Snapmuse.io Historical Data

SMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000709
-0.01%
$ 354,528 $ 34,629
Aug 1, 3 PM $ 0.000709
+0.18%
$ 354,581 $ 34,224
Aug 1, 2 PM $ 0.000708
-0.32%
$ 353,949 $ 34,027
Aug 1, 1 PM $ 0.00071
-0.07%
$ 355,100 $ 34,964
Aug 1, 12 PM $ 0.000711
+0.06%
$ 355,354 $ 36,289
Aug 1, 11 AM $ 0.00071
+0.11%
$ 355,123 $ 37,871
Aug 1, 10 AM $ 0.00071
-0.02%
$ 354,826 $ 38,152
Aug 1, 9 AM $ 0.00071
+0.15%
$ 355,146 $ 35,999
Aug 1, 8 AM $ 0.000709
-0.20%
$ 354,608 $ 34,956
Aug 1, 7 AM $ 0.000711
-0.08%
$ 355,301 $ 34,921
Aug 1, 6 AM $ 0.000711
+0.30%
$ 355,590 $ 36,178
Aug 1, 5 AM $ 0.000709
+0.04%
$ 354,544 $ 37,118
Aug 1, 4 AM $ 0.000709
-0.14%
$ 354,677 $ 37,054
Aug 1, 3 AM $ 0.000711
+0.24%
$ 355,434 $ 36,314
Aug 1, 2 AM $ 0.000709
-0.25%
$ 354,594 $ 34,780
Aug 1, 1 AM $ 0.000711
+0.03%
$ 355,499 $ 34,640
Aug 1, 12 AM $ 0.000711
+0.14%
$ 355,641 $ 34,705
Jul 31, 11 PM $ 0.000711
+0.11%
$ 355,406 $ 34,615
Jul 31, 10 PM $ 0.000711
-0.09%
$ 355,293 $ 35,414
Jul 31, 9 PM $ 0.000711
+0.01%
$ 355,355 $ 39,606
Jul 31, 8 PM $ 0.000711
+0.21%
$ 355,425 $ 40,032
Jul 31, 7 PM $ 0.000709
+0.04%
$ 354,736 $ 41,793
Jul 31, 6 PM $ 0.000709
-0.36%
$ 354,612 $ 44,159
Jul 31, 5 PM $ 0.000712
+0.38%
$ 355,890 $ 44,745
Jul 31, 4 PM $ 0.000709
+0.09%
$ 354,595 $ 45,008
Jul 31, 3 PM $ 0.000709
-0.16%
$ 354,265 $ 45,989
Jul 31, 2 PM $ 0.00071
-0.13%
$ 355,091 $ 46,042
Jul 31, 1 PM $ 0.000711
+0.34%
$ 355,560 $ 45,028
Jul 31, 12 PM $ 0.000709
-0.08%
$ 354,365 $ 44,537
Jul 31, 11 AM $ 0.00071
-0.12%
$ 354,894 $ 43,617
Jul 31, 10 AM $ 0.000711
-0.05%
$ 355,590 $ 44,243
Jul 31, 9 AM $ 0.000712
+0.06%
$ 356,046 $ 45,419
Jul 31, 8 AM $ 0.000712
+0.03%
$ 355,826 $ 46,029
Jul 31, 7 AM $ 0.000711
+0.25%
$ 355,708 $ 46,209
Jul 31, 6 AM $ 0.000709
-0.20%
$ 354,567 $ 45,454
Jul 31, 5 AM $ 0.000711
+0.22%
$ 355,294 $ 45,049
Jul 31, 4 AM $ 0.000709
-0.21%
$ 354,540 $ 45,738
Jul 31, 3 AM $ 0.000711
+0.16%
$ 355,265 $ 46,733
Jul 31, 2 AM $ 0.000709
-0.22%
$ 354,710 $ 46,995
Jul 31, 1 AM $ 0.00071
-0.15%
$ 355,150 $ 47,310
Jul 31, 12 AM $ 0.000711
+0.05%
$ 355,729 $ 53,190
Jul 30, 11 PM $ 0.000711
-0.04%
$ 355,641 $ 53,170
Jul 30, 10 PM $ 0.000711
+0.46%
$ 355,725 $ 52,146
Jul 30, 9 PM $ 0.000708
-0.23%
$ 354,022 $ 47,776
Jul 30, 8 PM $ 0.00071
+0.01%
$ 354,824 $ 47,182
Jul 30, 7 PM $ 0.00071
+0.05%
$ 354,792 $ 45,785
Jul 30, 6 PM $ 0.000708
-0.30%
$ 354,042 $ 43,551
Jul 30, 5 PM $ 0.00071
-0.07%
$ 355,122 $ 43,295
Jul 30, 4 PM $ 0.000711
+0.46%
$ 355,405 $ 44,306
Jul 30, 3 PM $ 0.000708
-0.10%
$ 353,837 $ 44,567