Snapmuse.io Historical Data

SMX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00144
-0.01%
$ 720,093 $ 103,529
Mar 31, 7 AM $ 0.00144
-0.01%
$ 720,142 $ 105,076
Mar 31, 6 AM $ 0.00144
-0.05%
$ 720,180 $ 104,378
Mar 31, 5 AM $ 0.00144
+0.01%
$ 720,559 $ 103,325
Mar 31, 4 AM $ 0.00144
-0.19%
$ 720,500 $ 102,927
Mar 31, 3 AM $ 0.00144
+0.00%
$ 721,928 $ 100,940
Mar 31, 2 AM $ 0.00144
-0.02%
$ 721,935 $ 93,991
Mar 31, 1 AM $ 0.00144
+0.01%
$ 722,053 $ 90,794
Mar 31, 12 AM $ 0.00144
+0.01%
$ 721,945 $ 90,666
Mar 30, 11 PM $ 0.00144
+0.00%
$ 721,722 $ 90,115
Mar 30, 10 PM $ 0.00144
-0.02%
$ 721,874 $ 89,472
Mar 30, 9 PM $ 0.00144
+0.00%
$ 721,986 $ 88,157
Mar 30, 8 PM $ 0.00144
+0.00%
$ 721,932 $ 88,587
Mar 30, 7 PM $ 0.00144
-0.01%
$ 722,102 $ 94,421
Mar 30, 6 PM $ 0.00144
+0.01%
$ 722,140 $ 95,191
Mar 30, 5 PM $ 0.00144
-0.10%
$ 722,089 $ 95,986
Mar 30, 4 PM $ 0.00145
+0.09%
$ 722,829 $ 95,858
Mar 30, 3 PM $ 0.00144
+0.01%
$ 722,154 $ 95,605
Mar 30, 2 PM $ 0.00144
-0.13%
$ 722,113 $ 97,869
Mar 30, 1 PM $ 0.00145
-0.11%
$ 723,082 $ 99,185
Mar 30, 12 PM $ 0.00145
-0.08%
$ 723,973 $ 100,007
Mar 30, 11 AM $ 0.00145
-0.08%
$ 724,577 $ 99,746
Mar 30, 10 AM $ 0.00145
-0.04%
$ 725,144 $ 100,077
Mar 30, 9 AM $ 0.00145
+0.02%
$ 725,429 $ 93,410
Mar 30, 8 AM $ 0.00145
+0.00%
$ 725,374 $ 91,169
Mar 30, 7 AM $ 0.00145
-0.05%
$ 725,634 $ 91,738
Mar 30, 6 AM $ 0.00145
+0.00%
$ 725,988 $ 92,780
Mar 30, 5 AM $ 0.00145
+0.05%
$ 726,000 $ 92,697
Mar 30, 4 AM $ 0.00145
+0.01%
$ 725,584 $ 93,847
Mar 30, 3 AM $ 0.00145
-0.09%
$ 725,548 $ 94,227
Mar 30, 2 AM $ 0.00145
+0.00%
$ 725,869 $ 95,028
Mar 30, 1 AM $ 0.00145
-0.07%
$ 725,512 $ 95,367
Mar 30, 12 AM $ 0.00145
+0.05%
$ 726,034 $ 95,168
Mar 29, 11 PM $ 0.00145
+0.07%
$ 725,665 $ 95,389
Mar 29, 10 PM $ 0.00145
-0.15%
$ 725,125 $ 96,190
Mar 29, 9 PM $ 0.00145
-0.15%
$ 726,225 $ 97,704
Mar 29, 8 PM $ 0.00145
-0.57%
$ 727,320 $ 97,085
Mar 29, 7 PM $ 0.00146
+0.14%
$ 731,878 $ 86,442
Mar 29, 6 PM $ 0.00146
-0.09%
$ 730,482 $ 84,998
Mar 29, 5 PM $ 0.00146
+0.06%
$ 731,117 $ 84,768
Mar 29, 4 PM $ 0.00146
+0.01%
$ 730,696 $ 86,454
Mar 29, 3 PM $ 0.00146
-0.21%
$ 730,646 $ 90,084
Mar 29, 2 PM $ 0.00146
+0.08%
$ 731,828 $ 89,674
Mar 29, 1 PM $ 0.00146
+0.50%
$ 731,213 $ 89,509
Mar 29, 12 PM $ 0.00146
-0.19%
$ 727,552 $ 88,413
Mar 29, 11 AM $ 0.00146
+0.10%
$ 728,919 $ 88,119
Mar 29, 10 AM $ 0.00146
-0.10%
$ 728,175 $ 88,198
Mar 29, 9 AM $ 0.00146
+0.32%
$ 728,920 $ 90,244
Mar 29, 8 AM $ 0.00145
-0.31%
$ 726,573 $ 97,277
Mar 29, 7 AM $ 0.00146
+0.32%
$ 728,855 $ 98,317