Snapmuse.io Historical Data

SMX Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00145
-0.02%
$ 724,465 $ 98,099
3:38 PM $ 0.00145
+0.05%
$ 724,465 $ 98,097
3:37 PM $ 0.00145
+0.00%
$ 724,465 $ 98,087
3:36 PM $ 0.00145
+0.00%
$ 724,465 $ 98,043
3:35 PM $ 0.00145
+0.00%
$ 724,465 $ 97,957
3:34 PM $ 0.00145
-0.01%
$ 724,077 $ 97,957
3:33 PM $ 0.00145
+0.00%
$ 724,077 $ 97,951
3:32 PM $ 0.00145
-0.10%
$ 724,077 $ 97,900
3:31 PM $ 0.00145
+0.00%
$ 724,077 $ 97,803
3:30 PM $ 0.00145
+0.01%
$ 724,077 $ 97,750
3:29 PM $ 0.00145
+0.10%
$ 724,781 $ 97,797
3:28 PM $ 0.00145
+0.00%
$ 724,781 $ 97,818
3:27 PM $ 0.00145
-0.05%
$ 724,781 $ 97,818
3:26 PM $ 0.00145
+0.05%
$ 724,781 $ 97,828
3:25 PM $ 0.00145
+0.00%
$ 724,781 $ 97,828
3:24 PM $ 0.00145
+0.00%
$ 724,088 $ 97,800
3:23 PM $ 0.00145
+0.00%
$ 724,088 $ 97,782
3:22 PM $ 0.00145
+0.00%
$ 724,088 $ 97,751
3:21 PM $ 0.00145
+0.10%
$ 724,088 $ 97,751
3:20 PM $ 0.00145
-0.06%
$ 724,088 $ 97,739
3:19 PM $ 0.00145
+0.05%
$ 724,460 $ 97,736
3:18 PM $ 0.00145
+0.01%
$ 724,460 $ 97,678
3:17 PM $ 0.00145
-0.05%
$ 724,460 $ 97,693
3:16 PM $ 0.00145
+0.05%
$ 724,460 $ 97,709
3:15 PM $ 0.00145
-0.05%
$ 724,460 $ 97,709
3:14 PM $ 0.00145
+0.00%
$ 724,416 $ 97,661
3:13 PM $ 0.00145
+0.05%
$ 724,416 $ 97,631
3:12 PM $ 0.00145
+0.00%
$ 724,416 $ 97,631
3:11 PM $ 0.00145
+0.04%
$ 724,416 $ 97,585
3:10 PM $ 0.00145
-0.04%
$ 724,416 $ 97,575
3:09 PM $ 0.00145
+0.00%
$ 724,095 $ 97,575
3:08 PM $ 0.00145
+0.00%
$ 724,095 $ 97,517
3:07 PM $ 0.00145
+0.00%
$ 724,095 $ 97,532
3:06 PM $ 0.00145
-0.10%
$ 724,095 $ 97,529
3:05 PM $ 0.00145
+0.00%
$ 724,095 $ 97,514
3:04 PM $ 0.00145
+0.05%
$ 724,817 $ 97,513
3:03 PM $ 0.00145
-0.05%
$ 724,817 $ 97,465
3:02 PM $ 0.00145
+0.00%
$ 724,817 $ 97,403
3:01 PM $ 0.00145
+0.17%
$ 724,817 $ 97,363
3:00 PM $ 0.00145
-0.05%
$ 724,817 $ 97,363
2:59 PM $ 0.00145
+0.00%
$ 724,049 $ 97,340
2:58 PM $ 0.00145
+0.00%
$ 724,049 $ 97,343
2:57 PM $ 0.00145
+0.05%
$ 724,049 $ 97,348
2:56 PM $ 0.00145
+0.00%
$ 724,049 $ 97,356
2:55 PM $ 0.00145
-0.05%
$ 724,049 $ 97,339
2:54 PM $ 0.00145
+0.04%
$ 724,047 $ 97,329
2:53 PM $ 0.00145
+0.00%
$ 724,047 $ 97,239
2:52 PM $ 0.00145
-0.15%
$ 724,047 $ 97,126
2:51 PM $ 0.00145
+0.00%
$ 724,047 $ 97,003
2:50 PM $ 0.00145
+0.00%
$ 724,047 $ 96,933