Snapmuse.io Historical Data

SMX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00145
-0.31%
$ 726,432 $ 89,467
Mar 25, 7 PM $ 0.00146
+0.00%
$ 728,604 $ 90,900
Mar 25, 6 PM $ 0.00146
+0.09%
$ 728,616 $ 92,933
Mar 25, 5 PM $ 0.00146
-0.03%
$ 727,971 $ 97,990
Mar 25, 4 PM $ 0.00146
-0.07%
$ 728,216 $ 96,729
Mar 25, 3 PM $ 0.00146
-0.12%
$ 728,706 $ 91,769
Mar 25, 2 PM $ 0.00146
+0.13%
$ 729,554 $ 91,831
Mar 25, 1 PM $ 0.00146
+0.25%
$ 729,216 $ 93,099
Mar 25, 12 PM $ 0.00145
+0.03%
$ 727,345 $ 93,422
Mar 25, 11 AM $ 0.00145
-0.15%
$ 726,648 $ 93,609
Mar 25, 10 AM $ 0.00146
-0.18%
$ 727,716 $ 94,143
Mar 25, 9 AM $ 0.00146
-0.09%
$ 728,997 $ 95,341
Mar 25, 8 AM $ 0.00146
+0.13%
$ 730,027 $ 95,651
Mar 25, 7 AM $ 0.00146
+0.10%
$ 729,100 $ 95,464
Mar 25, 6 AM $ 0.00146
+0.01%
$ 729,100 $ 95,353
Mar 25, 5 AM $ 0.00146
+0.22%
$ 729,213 $ 93,668
Mar 25, 4 AM $ 0.00146
-0.19%
$ 727,584 $ 94,121
Mar 25, 3 AM $ 0.00146
-0.30%
$ 728,955 $ 91,370
Mar 25, 2 AM $ 0.00146
+0.44%
$ 731,143 $ 86,115
Mar 25, 1 AM $ 0.00146
+0.00%
$ 727,966 $ 82,832
Mar 25, 12 AM $ 0.00146
+0.16%
$ 727,987 $ 82,994
Mar 24, 11 PM $ 0.00146
+0.15%
$ 727,527 $ 86,107
Mar 24, 10 PM $ 0.00145
-0.15%
$ 726,456 $ 86,940
Mar 24, 9 PM $ 0.00146
+0.05%
$ 727,562 $ 88,195
Mar 24, 8 PM $ 0.00145
+0.07%
$ 727,232 $ 85,928
Mar 24, 7 PM $ 0.00145
+0.24%
$ 726,708 $ 85,163
Mar 24, 6 PM $ 0.00145
-0.22%
$ 725,020 $ 83,362
Mar 24, 5 PM $ 0.00145
+0.11%
$ 726,631 $ 77,781
Mar 24, 4 PM $ 0.00145
-0.01%
$ 725,586 $ 73,776
Mar 24, 3 PM $ 0.00145
+0.14%
$ 725,740 $ 73,390
Mar 24, 2 PM $ 0.00145
-0.32%
$ 724,636 $ 73,715
Mar 24, 1 PM $ 0.00145
+0.19%
$ 726,948 $ 71,852
Mar 24, 12 PM $ 0.00145
-0.01%
$ 725,533 $ 70,281
Mar 24, 11 AM $ 0.00145
-0.20%
$ 725,616 $ 68,959
Mar 24, 10 AM $ 0.00145
-0.02%
$ 725,983 $ 68,381
Mar 24, 9 AM $ 0.00145
+0.15%
$ 725,779 $ 67,349
Mar 24, 8 AM $ 0.00145
-0.02%
$ 724,700 $ 67,012
Mar 24, 7 AM $ 0.00145
-0.20%
$ 724,815 $ 68,746
Mar 24, 6 AM $ 0.00145
+0.15%
$ 726,296 $ 73,503
Mar 24, 5 AM $ 0.00145
+0.03%
$ 725,175 $ 77,312
Mar 24, 4 AM $ 0.00145
-0.09%
$ 724,952 $ 79,140
Mar 24, 3 AM $ 0.00145
-0.99%
$ 725,615 $ 78,631
Mar 24, 2 AM $ 0.00147
+0.18%
$ 733,563 $ 80,558
Mar 24, 1 AM $ 0.00146
+0.01%
$ 732,232 $ 83,976
Mar 24, 12 AM $ 0.00146
-0.20%
$ 732,296 $ 85,654
Mar 23, 11 PM $ 0.00147
+0.10%
$ 733,760 $ 83,074
Mar 23, 10 PM $ 0.00147
-0.03%
$ 732,973 $ 82,984
Mar 23, 9 PM $ 0.00147
+0.07%
$ 733,202 $ 79,198
Mar 23, 8 PM $ 0.00146
-0.02%
$ 732,451 $ 76,679
Mar 23, 7 PM $ 0.00147
+0.13%
$ 732,596 $ 89,273