Snapmuse.io Historical Data

SMX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00146
-0.14%
$ 731,637 $ 91,526
Mar 23, 5 PM $ 0.00147
+0.01%
$ 732,642 $ 92,259
Mar 23, 4 PM $ 0.00147
+0.10%
$ 732,590 $ 94,513
Mar 23, 3 PM $ 0.00146
-0.14%
$ 731,867 $ 94,085
Mar 23, 2 PM $ 0.00147
-0.09%
$ 732,593 $ 94,782
Mar 23, 1 PM $ 0.00147
+0.00%
$ 732,897 $ 97,410
Mar 23, 12 PM $ 0.00147
-0.01%
$ 732,923 $ 100,485
Mar 23, 11 AM $ 0.00147
+0.12%
$ 732,962 $ 106,194
Mar 23, 10 AM $ 0.00146
-0.13%
$ 732,089 $ 108,222
Mar 23, 9 AM $ 0.00147
+0.06%
$ 733,013 $ 109,492
Mar 23, 8 AM $ 0.00147
+0.04%
$ 732,575 $ 110,927
Mar 23, 7 AM $ 0.00146
+0.10%
$ 732,251 $ 110,143
Mar 23, 6 AM $ 0.00146
+0.05%
$ 732,371 $ 102,300
Mar 23, 5 AM $ 0.00146
-0.02%
$ 731,813 $ 95,361
Mar 23, 4 AM $ 0.00146
-0.20%
$ 731,933 $ 94,387
Mar 23, 3 AM $ 0.00147
-0.02%
$ 733,418 $ 95,586
Mar 23, 2 AM $ 0.00147
+0.16%
$ 733,533 $ 95,226
Mar 23, 1 AM $ 0.00146
-0.21%
$ 732,370 $ 91,205
Mar 23, 12 AM $ 0.00147
+0.41%
$ 733,883 $ 90,059
Mar 22, 11 PM $ 0.00146
+0.00%
$ 731,232 $ 90,387
Mar 22, 10 PM $ 0.00146
+0.11%
$ 731,215 $ 91,047
Mar 22, 9 PM $ 0.00146
-0.35%
$ 730,778 $ 91,889
Mar 22, 8 PM $ 0.00147
+0.12%
$ 733,322 $ 93,368
Mar 22, 7 PM $ 0.00146
+0.13%
$ 732,427 $ 80,322
Mar 22, 6 PM $ 0.00146
-0.07%
$ 731,469 $ 78,319
Mar 22, 5 PM $ 0.00146
-0.05%
$ 731,951 $ 77,815
Mar 22, 4 PM $ 0.00146
+0.23%
$ 732,338 $ 76,429
Mar 22, 3 PM $ 0.00146
-0.01%
$ 730,726 $ 76,298
Mar 22, 2 PM $ 0.00146
-0.25%
$ 730,767 $ 75,434
Mar 22, 1 PM $ 0.00147
-0.10%
$ 732,564 $ 74,044
Mar 22, 12 PM $ 0.00147
+0.24%
$ 733,285 $ 74,783
Mar 22, 11 AM $ 0.00146
+0.00%
$ 731,565 $ 76,252
Mar 22, 10 AM $ 0.00146
-0.10%
$ 731,593 $ 76,678
Mar 22, 9 AM $ 0.00146
-0.18%
$ 731,576 $ 76,987
Mar 22, 8 AM $ 0.00147
+0.08%
$ 732,911 $ 75,184
Mar 22, 7 AM $ 0.00146
-0.09%
$ 732,291 $ 75,317
Mar 22, 6 AM $ 0.00147
+0.28%
$ 732,939 $ 77,673
Mar 22, 5 AM $ 0.00146
+0.00%
$ 730,864 $ 80,833
Mar 22, 4 AM $ 0.00146
+0.06%
$ 731,192 $ 84,668
Mar 22, 3 AM $ 0.00146
-0.06%
$ 731,132 $ 82,761
Mar 22, 2 AM $ 0.00146
-0.06%
$ 731,556 $ 81,552
Mar 22, 1 AM $ 0.00146
-0.09%
$ 731,964 $ 81,672
Mar 22, 12 AM $ 0.00147
+0.19%
$ 732,614 $ 81,205
Mar 21, 11 PM $ 0.00146
-0.02%
$ 731,552 $ 80,235
Mar 21, 10 PM $ 0.00146
+0.00%
$ 731,694 $ 78,961
Mar 21, 9 PM $ 0.00146
-0.19%
$ 731,671 $ 79,762
Mar 21, 8 PM $ 0.00147
+0.32%
$ 732,773 $ 77,059
Mar 21, 7 PM $ 0.00146
-0.03%
$ 730,428 $ 75,792
Mar 21, 6 PM $ 0.00146
+0.18%
$ 730,665 $ 74,129
Mar 21, 5 PM $ 0.00146
-0.13%
$ 729,384 $ 73,894