Snapmuse.io Historical Data

SMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00141
+2.17%
$ 703,168 $ 121,501
Mar 28, 2025 $ 0.00137
-8.59%
$ 684,293 $ 23,880
Mar 27, 2025 $ 0.0015
-1.04%
$ 748,192 $ 127,526
Mar 26, 2025 $ 0.00151
-0.93%
$ 756,079 $ 95,956
Mar 25, 2025 $ 0.00153
+3.30%
$ 763,443 $ 45,793
Mar 24, 2025 $ 0.00148
-1.58%
$ 739,092 $ 82,508
Mar 23, 2025 $ 0.0015
+4.80%
$ 751,302 $ 114,838
Mar 22, 2025 $ 0.00143
-2.91%
$ 717,100 $ 23,778
Mar 21, 2025 $ 0.00148
-2.70%
$ 738,735 $ 85,046
Mar 20, 2025 $ 0.00151
+1.89%
$ 754,405 $ 121,559
Mar 19, 2025 $ 0.00148
-3.68%
$ 740,379 $ 76,532
Mar 18, 2025 $ 0.00155
-0.39%
$ 773,759 $ 152,846
Mar 17, 2025 $ 0.00155
-2.18%
$ 776,574 $ 192,734
Mar 16, 2025 $ 0.0016
+0.15%
$ 798,779 $ 172,517
Mar 15, 2025 $ 0.00159
-1.13%
$ 797,300 $ 148,154
Mar 14, 2025 $ 0.00161
+0.57%
$ 805,873 $ 203,795
Mar 13, 2025 $ 0.00161
+4.30%
$ 806,111 $ 180,709
Mar 12, 2025 $ 0.00155
+0.77%
$ 773,121 $ 181,538
Mar 11, 2025 $ 0.00153
-0.99%
$ 767,240 $ 208,042
Mar 10, 2025 $ 0.00155
-1.88%
$ 774,943 $ 194,635
Mar 9, 2025 $ 0.00158
-1.55%
$ 789,784 $ 153,093
Mar 8, 2025 $ 0.0016
-1.12%
$ 802,189 $ 138,310
Mar 7, 2025 $ 0.00162
-23.20%
$ 811,273 $ 212,735
Mar 6, 2025 $ 0.00211
-0.13%
$ 1.06 million $ 309,171
Mar 5, 2025 $ 0.00212
-1.69%
$ 1.06 million $ 306,461
Mar 4, 2025 $ 0.00215
+0.27%
$ 1.08 million $ 306,248
Mar 3, 2025 $ 0.00215
+1.26%
$ 1.07 million $ 306,194
Mar 2, 2025 $ 0.00212
+40.63%
$ 1.06 million $ 266,147
Mar 1, 2025 $ 0.00151
+0.43%
$ 753,567 $ 205,863
Feb 28, 2025 $ 0.0015
-0.10%
$ 750,717 $ 212,359
Feb 27, 2025 $ 0.00151
+6.65%
$ 752,801 $ 179,813
Feb 26, 2025 $ 0.00141
-0.41%
$ 705,709 $ 164,897
Feb 25, 2025 $ 0.00142
-0.99%
$ 708,158 $ 170,025
Feb 24, 2025 $ 0.00143
-1.24%
$ 716,334 $ 230,861
Feb 23, 2025 $ 0.00145
+1.18%
$ 725,306 $ 213,435
Feb 22, 2025 $ 0.00143
+0.08%
$ 716,512 $ 214,225
Feb 21, 2025 $ 0.00143
-0.13%
$ 716,090 $ 176,876
Feb 20, 2025 $ 0.00143
+1.03%
$ 715,762 $ 261,615
Feb 19, 2025 $ 0.00142
-10.61%
$ 708,841 $ 192,441
Feb 18, 2025 $ 0.00158
-0.52%
$ 792,477 $ 129,208
Feb 17, 2025 $ 0.00159
-0.67%
$ 796,062 $ 112,779
Feb 16, 2025 $ 0.0016
-0.46%
$ 801,754 $ 133,579
Feb 15, 2025 $ 0.00161
-0.26%
$ 805,510 $ 137,110
Feb 14, 2025 $ 0.00162
-1.80%
$ 807,556 $ 147,132
Feb 13, 2025 $ 0.00165
+2.53%
$ 822,545 $ 104,419
Feb 12, 2025 $ 0.0016
-3.40%
$ 802,110 $ 84,167
Feb 11, 2025 $ 0.00166
-0.41%
$ 830,552 $ 114,397
Feb 10, 2025 $ 0.00167
+1.03%
$ 833,704 $ 152,374
Feb 9, 2025 $ 0.00165
+0.43%
$ 825,101 $ 131,988
Feb 8, 2025 $ 0.00164
-4.58%
$ 821,594 $ 141,909