Snapmuse.io Historical Data

SMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00158
-1.24%
$ 791,532 $ 131,198
Jul 30, 2025 $ 0.0016
-1.36%
$ 800,497 $ 125,649
Jul 29, 2025 $ 0.00162
-2.64%
$ 812,015 $ 124,045
Jul 28, 2025 $ 0.00167
-1.76%
$ 834,016 $ 120,449
Jul 27, 2025 $ 0.0017
+6.12%
$ 848,969 $ 121,105
Jul 26, 2025 $ 0.0016
+1.40%
$ 799,991 $ 112,343
Jul 25, 2025 $ 0.00155
-0.51%
$ 776,529 $ 116,659
Jul 24, 2025 $ 0.00156
-0.06%
$ 779,515 $ 112,096
Jul 23, 2025 $ 0.00156
-1.36%
$ 780,674 $ 168,823
Jul 22, 2025 $ 0.00159
+2.86%
$ 793,342 $ 199,506
Jul 21, 2025 $ 0.00154
+0.87%
$ 771,132 $ 169,961
Jul 20, 2025 $ 0.00153
+3.30%
$ 764,341 $ 163,359
Jul 19, 2025 $ 0.00148
-0.93%
$ 739,903 $ 163,528
Jul 18, 2025 $ 0.00149
+1.80%
$ 747,476 $ 172,167
Jul 17, 2025 $ 0.00147
+1.86%
$ 734,251 $ 181,035
Jul 16, 2025 $ 0.00144
+2.38%
$ 721,261 $ 170,405
Jul 15, 2025 $ 0.00141
+0.00%
$ 704,834 $ 173,183
Jul 14, 2025 $ 0.00141
-0.10%
$ 704,808 $ 162,941
Jul 13, 2025 $ 0.00141
+0.77%
$ 705,530 $ 181,832
Jul 12, 2025 $ 0.0014
-0.41%
$ 699,812 $ 171,084
Jul 11, 2025 $ 0.00141
+1.53%
$ 702,710 $ 176,793
Jul 10, 2025 $ 0.00137
+1.06%
$ 685,491 $ 187,654
Jul 9, 2025 $ 0.00136
+1.31%
$ 678,884 $ 182,828
Jul 8, 2025 $ 0.00134
-0.89%
$ 670,398 $ 185,431
Jul 7, 2025 $ 0.00135
+0.59%
$ 675,814 $ 201,481
Jul 6, 2025 $ 0.00134
+0.81%
$ 672,178 $ 190,450
Jul 5, 2025 $ 0.00133
-0.60%
$ 666,922 $ 185,946
Jul 4, 2025 $ 0.00134
-1.59%
$ 670,938 $ 185,590
Jul 3, 2025 $ 0.00136
+1.92%
$ 681,774 $ 176,409
Jul 2, 2025 $ 0.00134
+2.08%
$ 669,103 $ 162,863
Jul 1, 2025 $ 0.00131
-2.78%
$ 655,443 $ 173,561
Jun 30, 2025 $ 0.00135
+0.44%
$ 673,814 $ 172,322
Jun 29, 2025 $ 0.00134
+0.91%
$ 670,553 $ 183,687
Jun 28, 2025 $ 0.00133
+1.42%
$ 664,661 $ 172,987
Jun 27, 2025 $ 0.00131
-1.22%
$ 655,605 $ 181,799
Jun 26, 2025 $ 0.00133
+1.33%
$ 664,135 $ 103,275
Jun 25, 2025 $ 0.00131
+0.53%
$ 656,201 $ 123,753
Jun 24, 2025 $ 0.0013
+0.73%
$ 651,569 $ 119,595
Jun 23, 2025 $ 0.00129
+2.21%
$ 646,863 $ 121,597
Jun 22, 2025 $ 0.00127
-2.41%
$ 632,878 $ 115,779
Jun 21, 2025 $ 0.00129
-0.97%
$ 647,248 $ 130,796
Jun 20, 2025 $ 0.00131
-1.45%
$ 653,117 $ 170,010
Jun 19, 2025 $ 0.00132
-0.28%
$ 662,278 $ 164,706
Jun 18, 2025 $ 0.00133
-0.27%
$ 664,591 $ 168,866
Jun 17, 2025 $ 0.00133
+0.55%
$ 665,966 $ 164,087
Jun 16, 2025 $ 0.00132
+0.20%
$ 661,874 $ 155,017
Jun 15, 2025 $ 0.00132
+0.38%
$ 660,133 $ 159,437
Jun 14, 2025 $ 0.00132
-0.45%
$ 658,459 $ 129,644
Jun 13, 2025 $ 0.00132
-1.34%
$ 661,892 $ 157,496
Jun 12, 2025 $ 0.00134
-1.90%
$ 670,870 $ 151,216