Snapmuse.io Historical Data

SMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00145
-0.31%
$ 726,573 $ 97,277
Mar 29, 7 AM $ 0.00146
+0.32%
$ 728,855 $ 98,317
Mar 29, 6 AM $ 0.00145
-0.25%
$ 726,552 $ 97,158
Mar 29, 5 AM $ 0.00146
-0.14%
$ 728,694 $ 96,802
Mar 29, 4 AM $ 0.00146
+0.05%
$ 729,722 $ 95,458
Mar 29, 3 AM $ 0.00146
-0.07%
$ 729,352 $ 94,528
Mar 29, 2 AM $ 0.00146
-0.08%
$ 729,478 $ 93,504
Mar 29, 1 AM $ 0.00146
+0.04%
$ 730,431 $ 93,246
Mar 29, 12 AM $ 0.00146
+0.14%
$ 730,104 $ 94,119
Mar 28, 11 PM $ 0.00146
+0.19%
$ 729,070 $ 96,373
Mar 28, 10 PM $ 0.00146
+0.02%
$ 727,666 $ 96,877
Mar 28, 9 PM $ 0.00146
+0.16%
$ 727,513 $ 95,592
Mar 28, 8 PM $ 0.00145
-0.28%
$ 726,387 $ 93,892
Mar 28, 7 PM $ 0.00146
-0.20%
$ 728,088 $ 94,367
Mar 28, 6 PM $ 0.00146
-0.01%
$ 729,582 $ 94,846
Mar 28, 5 PM $ 0.00146
-0.03%
$ 729,634 $ 94,990
Mar 28, 4 PM $ 0.00146
-0.24%
$ 728,986 $ 93,768
Mar 28, 3 PM $ 0.00146
+0.23%
$ 730,715 $ 89,857
Mar 28, 2 PM $ 0.00146
-0.17%
$ 729,053 $ 91,020
Mar 28, 1 PM $ 0.00146
+0.12%
$ 730,298 $ 91,214
Mar 28, 12 PM $ 0.00146
+0.07%
$ 729,414 $ 90,160
Mar 28, 11 AM $ 0.00146
-0.09%
$ 728,889 $ 90,997
Mar 28, 10 AM $ 0.00146
+0.08%
$ 729,110 $ 91,505
Mar 28, 9 AM $ 0.00146
+0.00%
$ 728,500 $ 89,739
Mar 28, 8 AM $ 0.00146
-0.13%
$ 728,485 $ 81,344
Mar 28, 7 AM $ 0.00146
+0.00%
$ 729,466 $ 77,464
Mar 28, 6 AM $ 0.00146
+0.43%
$ 729,491 $ 77,657
Mar 28, 5 AM $ 0.00145
-0.44%
$ 726,355 $ 81,450
Mar 28, 4 AM $ 0.00146
-0.07%
$ 729,556 $ 83,021
Mar 28, 3 AM $ 0.00146
+0.30%
$ 730,065 $ 87,138
Mar 28, 2 AM $ 0.00146
-0.04%
$ 727,871 $ 88,264
Mar 28, 1 AM $ 0.00146
-0.06%
$ 728,163 $ 89,271
Mar 28, 12 AM $ 0.00146
+0.04%
$ 728,675 $ 89,575
Mar 27, 11 PM $ 0.00146
-0.02%
$ 728,416 $ 86,809
Mar 27, 10 PM $ 0.00146
-0.20%
$ 727,929 $ 85,159
Mar 27, 9 PM $ 0.00146
+0.21%
$ 729,401 $ 85,370
Mar 27, 8 PM $ 0.00146
-0.16%
$ 728,624 $ 86,079
Mar 27, 7 PM $ 0.00146
+0.26%
$ 729,760 $ 85,005
Mar 27, 6 PM $ 0.00146
-0.16%
$ 727,899 $ 84,103
Mar 27, 5 PM $ 0.00146
-0.01%
$ 729,098 $ 85,392
Mar 27, 4 PM $ 0.00146
+0.12%
$ 729,198 $ 88,326
Mar 27, 3 PM $ 0.00146
-0.11%
$ 728,317 $ 91,116
Mar 27, 2 PM $ 0.00146
-0.04%
$ 729,127 $ 92,268
Mar 27, 1 PM $ 0.00146
+0.16%
$ 729,435 $ 91,197
Mar 27, 12 PM $ 0.00146
-0.25%
$ 728,262 $ 91,185
Mar 27, 11 AM $ 0.00146
+0.20%
$ 730,057 $ 88,890
Mar 27, 10 AM $ 0.00146
+0.29%
$ 728,632 $ 87,313
Mar 27, 9 AM $ 0.00145
-0.19%
$ 726,513 $ 84,576
Mar 27, 8 AM $ 0.00146
-0.08%
$ 727,897 $ 83,885
Mar 27, 7 AM $ 0.00146
-0.05%
$ 728,448 $ 84,360