Snapmuse.io Historical Data

SMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000708
-0.10%
$ 353,837 $ 44,567
Jul 30, 2 PM $ 0.000709
+0.24%
$ 354,251 $ 44,292
Jul 30, 1 PM $ 0.000707
-0.38%
$ 353,413 $ 44,676
Jul 30, 12 PM $ 0.00071
+0.66%
$ 354,840 $ 47,543
Jul 30, 11 AM $ 0.000712
+0.04%
$ 356,000 $ 33,373
Jul 30, 10 AM $ 0.000712
-0.43%
$ 355,768 $ 58,122
Jul 30, 9 AM $ 0.000715
-0.33%
$ 357,322 $ 50,666
Jul 30, 8 AM $ 0.000717
+0.01%
$ 358,488 $ 56,922
Jul 30, 7 AM $ 0.000717
-0.11%
$ 358,461 $ 59,150
Jul 30, 6 AM $ 0.000718
+0.00%
$ 358,892 $ 51,735
Jul 30, 5 AM $ 0.000717
-0.16%
$ 358,607 $ 51,422
Jul 30, 4 AM $ 0.000718
-0.04%
$ 359,191 $ 50,769
Jul 30, 3 AM $ 0.000718
-0.01%
$ 359,038 $ 56,509
Jul 30, 2 AM $ 0.000715
-0.55%
$ 357,251 $ 56,287
Jul 30, 1 AM $ 0.000718
-2.05%
$ 359,225 $ 56,062
Jul 30, 12 AM $ 0.000733
-0.11%
$ 366,738 $ 43,504
Jul 29, 11 PM $ 0.000734
-0.03%
$ 367,136 $ 43,587
Jul 29, 10 PM $ 0.000734
+0.05%
$ 367,239 $ 43,739
Jul 29, 9 PM $ 0.000734
-0.17%
$ 367,041 $ 45,391
Jul 29, 8 PM $ 0.000735
+0.37%
$ 367,684 $ 46,368
Jul 29, 7 PM $ 0.000733
-0.12%
$ 366,315 $ 53,445
Jul 29, 6 PM $ 0.000734
-0.10%
$ 366,769 $ 53,292
Jul 29, 5 PM $ 0.000734
-0.02%
$ 367,143 $ 52,543
Jul 29, 4 PM $ 0.000735
-0.33%
$ 367,552 $ 65,113
Jul 29, 3 PM $ 0.000737
+0.16%
$ 368,442 $ 63,901
Jul 29, 2 PM $ 0.000735
-0.06%
$ 367,578 $ 64,009
Jul 29, 1 PM $ 0.000736
-0.53%
$ 367,793 $ 64,062
Jul 29, 12 PM $ 0.00074
-0.81%
$ 369,803 $ 62,795
Jul 29, 11 AM $ 0.000738
+27.53%
$ 369,031 $ 53,260
Jul 29, 10 AM $ 0.000579
+0.09%
$ 289,368 $ 51,801
Jul 29, 9 AM $ 0.000578
-3.41%
$ 289,107 $ 53,689
Jul 29, 8 AM $ 0.000599
+5.52%
$ 299,313 $ 54,198
Jul 29, 7 AM $ 0.000567
-0.06%
$ 283,685 $ 51,472
Jul 29, 6 AM $ 0.000568
-0.34%
$ 283,859 $ 51,538
Jul 29, 5 AM $ 0.00057
+0.10%
$ 284,814 $ 51,522
Jul 29, 4 AM $ 0.000569
+0.13%
$ 284,525 $ 52,397
Jul 29, 3 AM $ 0.000568
-0.09%
$ 284,172 $ 55,410
Jul 29, 2 AM $ 0.000569
+0.00%
$ 284,505 $ 56,582
Jul 29, 1 AM $ 0.000569
+0.16%
$ 284,479 $ 56,556
Jul 29, 12 AM $ 0.000568
-0.02%
$ 284,037 $ 56,571
Jul 28, 11 PM $ 0.000568
-0.25%
$ 284,099 $ 56,753
Jul 28, 10 PM $ 0.00057
+0.24%
$ 284,810 $ 56,633
Jul 28, 9 PM $ 0.000568
+0.28%
$ 284,115 $ 55,027
Jul 28, 8 PM $ 0.000567
-0.30%
$ 283,329 $ 53,838
Jul 28, 7 PM $ 0.000568
+0.28%
$ 284,211 $ 56,057
Jul 28, 6 PM $ 0.000567
-0.95%
$ 283,386 $ 57,487
Jul 28, 5 PM $ 0.000572
-8.51%
$ 286,093 $ 58,991
Jul 28, 4 PM $ 0.000625
+0.05%
$ 312,715 $ 45,764
Jul 28, 3 PM $ 0.000625
-0.07%
$ 312,500 $ 45,572
Jul 28, 2 PM $ 0.000625
+0.06%
$ 312,736 $ 45,432