Snapmuse.io Historical Data

SMX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00141
-0.09%
$ 702,874 $ 134,160
Mar 1, 2 AM $ 0.00141
-0.02%
$ 703,512 $ 129,757
Mar 1, 1 AM $ 0.00141
-0.01%
$ 703,634 $ 128,761
Mar 1, 12 AM $ 0.00141
+0.26%
$ 703,707 $ 129,489
Feb 28, 11 PM $ 0.0014
-0.19%
$ 701,897 $ 129,176
Feb 28, 10 PM $ 0.0014
+0.05%
$ 701,979 $ 129,773
Feb 28, 9 PM $ 0.0014
+0.14%
$ 701,631 $ 127,252
Feb 28, 8 PM $ 0.0014
-0.34%
$ 700,636 $ 131,090
Feb 28, 7 PM $ 0.00141
+0.15%
$ 703,012 $ 134,350
Feb 28, 6 PM $ 0.0014
+0.01%
$ 701,898 $ 134,794
Feb 28, 5 PM $ 0.0014
-0.08%
$ 701,830 $ 130,075
Feb 28, 4 PM $ 0.0014
+0.01%
$ 702,382 $ 130,225
Feb 28, 3 PM $ 0.0014
-0.14%
$ 702,342 $ 131,347
Feb 28, 2 PM $ 0.00141
+0.01%
$ 703,041 $ 133,532
Feb 28, 1 PM $ 0.00141
+0.00%
$ 702,896 $ 132,599
Feb 28, 12 PM $ 0.00141
+0.26%
$ 704,338 $ 136,100
Feb 28, 11 AM $ 0.0014
-0.16%
$ 702,483 $ 133,482
Feb 28, 10 AM $ 0.00141
+0.15%
$ 703,617 $ 131,158
Feb 28, 9 AM $ 0.00141
+0.15%
$ 702,566 $ 129,289
Feb 28, 8 AM $ 0.0014
-0.15%
$ 701,500 $ 128,460
Feb 28, 7 AM $ 0.00141
+0.05%
$ 702,586 $ 123,573
Feb 28, 6 AM $ 0.0014
-0.05%
$ 702,270 $ 119,546
Feb 28, 5 AM $ 0.0014
-0.24%
$ 701,214 $ 120,160
Feb 28, 4 AM $ 0.00141
+0.12%
$ 703,192 $ 119,431
Feb 28, 3 AM $ 0.0014
-0.08%
$ 702,331 $ 118,970
Feb 28, 2 AM $ 0.00141
+0.02%
$ 703,446 $ 121,045
Feb 28, 1 AM $ 0.00141
+0.09%
$ 703,283 $ 134,415
Feb 28, 12 AM $ 0.00141
+0.03%
$ 702,914 $ 143,356
Feb 27, 11 PM $ 0.00141
+0.01%
$ 702,936 $ 143,341
Feb 27, 10 PM $ 0.00141
+0.10%
$ 702,586 $ 142,181
Feb 27, 9 PM $ 0.0014
-0.34%
$ 701,841 $ 140,574
Feb 27, 8 PM $ 0.00141
+0.04%
$ 704,233 $ 130,358
Feb 27, 7 PM $ 0.00141
+0.11%
$ 703,931 $ 125,057
Feb 27, 6 PM $ 0.00141
-0.23%
$ 703,049 $ 122,445
Feb 27, 5 PM $ 0.00141
+0.27%
$ 704,683 $ 122,355
Feb 27, 4 PM $ 0.00141
-0.11%
$ 702,799 $ 122,336
Feb 27, 3 PM $ 0.00141
+0.00%
$ 703,549 $ 120,504
Feb 27, 2 PM $ 0.00141
+0.04%
$ 703,517 $ 118,074
Feb 27, 1 PM $ 0.00141
-0.02%
$ 702,879 $ 117,953
Feb 27, 12 PM $ 0.00141
-0.04%
$ 702,951 $ 115,407
Feb 27, 11 AM $ 0.00141
-0.26%
$ 703,050 $ 121,109
Feb 27, 10 AM $ 0.00141
+0.11%
$ 704,931 $ 121,392
Feb 27, 9 AM $ 0.00141
-0.08%
$ 704,656 $ 117,710
Feb 27, 8 AM $ 0.00141
+0.00%
$ 705,202 $ 116,939
Feb 27, 7 AM $ 0.00141
-0.03%
$ 705,424 $ 117,669
Feb 27, 6 AM $ 0.00141
+0.06%
$ 705,651 $ 116,729
Feb 27, 5 AM $ 0.00141
-0.08%
$ 705,222 $ 112,366
Feb 27, 4 AM $ 0.00141
-0.86%
$ 705,760 $ 112,895
Feb 27, 3 AM $ 0.00142
+0.08%
$ 711,940 $ 112,886
Feb 27, 2 AM $ 0.00142
+3.36%
$ 711,145 $ 114,144