Snapmuse.io Historical Data

SMX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00139
+0.10%
$ 695,736 $ 112,197
Feb 25, 12 AM $ 0.00139
-0.04%
$ 695,017 $ 112,037
Feb 24, 11 PM $ 0.00139
+0.06%
$ 695,776 $ 115,533
Feb 24, 10 PM $ 0.00139
-0.12%
$ 695,381 $ 115,946
Feb 24, 9 PM $ 0.00139
-0.05%
$ 695,699 $ 111,472
Feb 24, 8 PM $ 0.00139
+0.06%
$ 695,982 $ 114,006
Feb 24, 7 PM $ 0.00139
+0.02%
$ 695,579 $ 112,229
Feb 24, 6 PM $ 0.00139
+0.10%
$ 695,473 $ 116,094
Feb 24, 5 PM $ 0.00139
-0.13%
$ 695,284 $ 124,104
Feb 24, 4 PM $ 0.00139
+0.07%
$ 696,175 $ 127,929
Feb 24, 3 PM $ 0.00139
+0.01%
$ 695,687 $ 128,947
Feb 24, 2 PM $ 0.00139
+0.00%
$ 695,605 $ 129,015
Feb 24, 1 PM $ 0.00139
+0.01%
$ 695,603 $ 130,062
Feb 24, 12 PM $ 0.00139
+0.02%
$ 695,500 $ 131,253
Feb 24, 11 AM $ 0.00139
-0.15%
$ 695,375 $ 132,079
Feb 24, 10 AM $ 0.00139
-0.04%
$ 696,415 $ 123,768
Feb 24, 9 AM $ 0.00139
+0.03%
$ 696,932 $ 113,638
Feb 24, 8 AM $ 0.00139
+0.17%
$ 696,758 $ 112,967
Feb 24, 7 AM $ 0.00139
-0.08%
$ 695,577 $ 116,285
Feb 24, 6 AM $ 0.00139
-0.09%
$ 696,047 $ 120,322
Feb 24, 5 AM $ 0.00139
+0.02%
$ 696,698 $ 122,997
Feb 24, 4 AM $ 0.00139
+0.01%
$ 696,531 $ 126,708
Feb 24, 3 AM $ 0.00139
+0.23%
$ 696,492 $ 135,175
Feb 24, 2 AM $ 0.00139
-0.19%
$ 694,656 $ 133,081
Feb 24, 1 AM $ 0.00139
+0.09%
$ 696,002 $ 130,027
Feb 24, 12 AM $ 0.00139
+0.01%
$ 695,392 $ 127,241
Feb 23, 11 PM $ 0.00139
-0.15%
$ 695,291 $ 124,136
Feb 23, 10 PM $ 0.00139
+0.13%
$ 696,353 $ 120,742
Feb 23, 9 PM $ 0.00139
-0.03%
$ 695,423 $ 119,306
Feb 23, 8 PM $ 0.00139
+0.01%
$ 695,576 $ 114,576
Feb 23, 7 PM $ 0.00139
-0.05%
$ 695,476 $ 116,200
Feb 23, 6 PM $ 0.00139
-0.17%
$ 695,388 $ 114,858
Feb 23, 5 PM $ 0.00139
+0.15%
$ 696,938 $ 109,940
Feb 23, 4 PM $ 0.00139
-0.42%
$ 694,377 $ 111,127
Feb 23, 3 PM $ 0.00139
-0.12%
$ 695,863 $ 123,869
Feb 23, 2 PM $ 0.00139
+0.17%
$ 695,825 $ 128,796
Feb 23, 1 PM $ 0.00139
+0.04%
$ 694,504 $ 130,241
Feb 23, 12 PM $ 0.00139
-0.16%
$ 694,234 $ 131,124
Feb 23, 11 AM $ 0.00139
-0.02%
$ 695,342 $ 131,646
Feb 23, 10 AM $ 0.00139
-0.05%
$ 695,504 $ 133,100
Feb 23, 9 AM $ 0.00139
+0.25%
$ 695,880 $ 134,839
Feb 23, 8 AM $ 0.00139
-0.26%
$ 694,151 $ 137,200
Feb 23, 7 AM $ 0.00139
-0.05%
$ 695,942 $ 134,696
Feb 23, 6 AM $ 0.00139
+0.06%
$ 696,265 $ 132,028
Feb 23, 5 AM $ 0.00139
-0.02%
$ 695,877 $ 130,540
Feb 23, 4 AM $ 0.00139
+0.26%
$ 696,035 $ 127,297
Feb 23, 3 AM $ 0.00139
-0.26%
$ 694,177 $ 120,948
Feb 23, 2 AM $ 0.00139
-0.09%
$ 696,020 $ 123,657
Feb 23, 1 AM $ 0.00139
-0.01%
$ 696,647 $ 123,981
Feb 23, 12 AM $ 0.00139
+0.02%
$ 696,719 $ 129,088