Snapmuse.io Historical Data

SMX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00139
+0.02%
$ 696,719 $ 129,088
Feb 22, 11 PM $ 0.00139
+0.26%
$ 696,628 $ 131,847
Feb 22, 10 PM $ 0.00139
-0.03%
$ 695,825 $ 132,433
Feb 22, 9 PM $ 0.00139
-0.07%
$ 696,021 $ 133,882
Feb 22, 8 PM $ 0.00139
-0.30%
$ 695,350 $ 134,044
Feb 22, 7 PM $ 0.00139
+0.20%
$ 697,465 $ 133,683
Feb 22, 6 PM $ 0.00139
+0.03%
$ 696,089 $ 132,178
Feb 22, 5 PM $ 0.00139
-0.13%
$ 695,807 $ 135,646
Feb 22, 4 PM $ 0.00139
-0.12%
$ 696,679 $ 133,964
Feb 22, 3 PM $ 0.00139
+0.05%
$ 697,260 $ 122,271
Feb 22, 2 PM $ 0.00139
+0.02%
$ 696,949 $ 118,877
Feb 22, 1 PM $ 0.00139
-0.02%
$ 696,768 $ 118,658
Feb 22, 12 PM $ 0.00139
-0.19%
$ 696,418 $ 118,273
Feb 22, 11 AM $ 0.0014
+0.31%
$ 697,726 $ 118,359
Feb 22, 10 AM $ 0.00139
-0.04%
$ 695,601 $ 117,463
Feb 22, 9 AM $ 0.00139
+0.10%
$ 696,080 $ 115,783
Feb 22, 8 AM $ 0.00139
-0.11%
$ 694,911 $ 113,765
Feb 22, 7 AM $ 0.00139
-0.01%
$ 695,394 $ 113,032
Feb 22, 6 AM $ 0.00139
+0.01%
$ 694,851 $ 115,136
Feb 22, 5 AM $ 0.00139
-0.17%
$ 694,804 $ 123,526
Feb 22, 4 AM $ 0.00139
+0.19%
$ 696,028 $ 135,430
Feb 22, 3 AM $ 0.00139
-0.06%
$ 694,707 $ 134,898
Feb 22, 2 AM $ 0.00139
+0.02%
$ 695,152 $ 127,572
Feb 22, 1 AM $ 0.00139
+0.00%
$ 695,524 $ 130,031
Feb 22, 12 AM $ 0.00139
-0.03%
$ 694,932 $ 132,517
Feb 21, 11 PM $ 0.00139
-0.14%
$ 695,120 $ 133,216
Feb 21, 10 PM $ 0.00139
+0.16%
$ 696,110 $ 132,631
Feb 21, 9 PM $ 0.00139
-0.12%
$ 694,955 $ 131,586
Feb 21, 8 PM $ 0.00139
+0.13%
$ 695,523 $ 131,579
Feb 21, 7 PM $ 0.00139
-0.09%
$ 694,911 $ 132,515
Feb 21, 6 PM $ 0.00139
-0.05%
$ 695,692 $ 134,042
Feb 21, 5 PM $ 0.00139
+0.09%
$ 696,016 $ 130,089
Feb 21, 4 PM $ 0.00139
+0.06%
$ 695,334 $ 131,994
Feb 21, 3 PM $ 0.00139
-0.09%
$ 695,716 $ 133,018
Feb 21, 2 PM $ 0.00139
-0.01%
$ 695,500 $ 130,999
Feb 21, 1 PM $ 0.00139
-0.06%
$ 695,619 $ 127,956
Feb 21, 12 PM $ 0.00139
-0.04%
$ 696,000 $ 126,701
Feb 21, 11 AM $ 0.00139
+0.13%
$ 696,220 $ 125,157
Feb 21, 10 AM $ 0.00139
+0.05%
$ 695,634 $ 123,057
Feb 21, 9 AM $ 0.00139
-0.07%
$ 695,043 $ 121,515
Feb 21, 8 AM $ 0.00139
+0.03%
$ 695,739 $ 120,284
Feb 21, 7 AM $ 0.00139
-0.19%
$ 695,548 $ 117,661
Feb 21, 6 AM $ 0.00139
+0.14%
$ 696,839 $ 113,417
Feb 21, 5 AM $ 0.00139
-0.19%
$ 695,552 $ 107,038
Feb 21, 4 AM $ 0.00139
+0.08%
$ 696,791 $ 100,863
Feb 21, 3 AM $ 0.00139
+0.01%
$ 696,252 $ 105,619
Feb 21, 2 AM $ 0.00139
-0.10%
$ 695,947 $ 107,295
Feb 21, 1 AM $ 0.00139
+0.13%
$ 696,666 $ 108,439
Feb 21, 12 AM $ 0.00139
+0.07%
$ 695,723 $ 104,547
Feb 20, 11 PM $ 0.00139
+0.14%
$ 696,881 $ 101,498