Snapmuse.io Historical Data

SMX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00139
+0.09%
$ 695,962 $ 104,162
Feb 20, 9 PM $ 0.00139
-0.02%
$ 695,364 $ 105,688
Feb 20, 8 PM $ 0.00139
+0.00%
$ 696,257 $ 105,485
Feb 20, 7 PM $ 0.00139
+0.01%
$ 695,639 $ 102,967
Feb 20, 6 PM $ 0.00139
-0.11%
$ 694,700 $ 103,113
Feb 20, 5 PM $ 0.00139
-0.01%
$ 695,472 $ 104,329
Feb 20, 4 PM $ 0.00139
-0.02%
$ 695,527 $ 101,891
Feb 20, 3 PM $ 0.00139
+0.02%
$ 695,664 $ 99,988
Feb 20, 2 PM $ 0.00139
-0.08%
$ 695,500 $ 103,904
Feb 20, 1 PM $ 0.00139
-0.01%
$ 695,423 $ 112,944
Feb 20, 12 PM $ 0.00139
+0.01%
$ 695,475 $ 117,108
Feb 20, 11 AM $ 0.00139
-0.01%
$ 695,449 $ 119,819
Feb 20, 10 AM $ 0.00139
+0.03%
$ 695,526 $ 121,649
Feb 20, 9 AM $ 0.00139
-0.13%
$ 695,321 $ 122,958
Feb 20, 8 AM $ 0.00139
-0.31%
$ 695,975 $ 122,771
Feb 20, 7 AM $ 0.0014
-0.02%
$ 698,325 $ 123,191
Feb 20, 6 AM $ 0.0014
-0.60%
$ 698,460 $ 126,821
Feb 20, 5 AM $ 0.00141
-0.02%
$ 702,671 $ 124,094
Feb 20, 4 AM $ 0.00141
+0.05%
$ 702,836 $ 117,477
Feb 20, 3 AM $ 0.0014
+0.14%
$ 702,146 $ 110,567
Feb 20, 2 AM $ 0.0014
+0.01%
$ 701,184 $ 108,340
Feb 20, 1 AM $ 0.00141
-0.12%
$ 702,681 $ 102,071
Feb 20, 12 AM $ 0.00141
+0.07%
$ 703,528 $ 98,650
Feb 19, 11 PM $ 0.00141
+0.02%
$ 702,865 $ 98,065
Feb 19, 10 PM $ 0.00141
-0.04%
$ 702,702 $ 100,142
Feb 19, 9 PM $ 0.00141
+0.01%
$ 703,000 $ 104,153
Feb 19, 8 PM $ 0.0014
-0.14%
$ 701,451 $ 105,364
Feb 19, 7 PM $ 0.0014
-0.06%
$ 702,451 $ 106,755
Feb 19, 6 PM $ 0.00141
+0.05%
$ 702,875 $ 107,334
Feb 19, 5 PM $ 0.00141
+0.03%
$ 702,772 $ 109,465
Feb 19, 4 PM $ 0.0014
+0.01%
$ 702,500 $ 111,990
Feb 19, 3 PM $ 0.0014
-0.01%
$ 702,475 $ 115,722
Feb 19, 2 PM $ 0.00141
-0.01%
$ 702,829 $ 114,634
Feb 19, 1 PM $ 0.00141
+0.07%
$ 702,622 $ 111,704
Feb 19, 12 PM $ 0.0014
-0.05%
$ 702,646 $ 107,184
Feb 19, 11 AM $ 0.00141
-0.01%
$ 702,754 $ 104,050
Feb 19, 10 AM $ 0.00141
-0.22%
$ 702,905 $ 103,718
Feb 19, 9 AM $ 0.00141
-0.04%
$ 702,928 $ 103,772
Feb 19, 8 AM $ 0.00141
+0.03%
$ 703,197 $ 107,666
Feb 19, 7 AM $ 0.00141
-0.03%
$ 702,974 $ 113,282
Feb 19, 6 AM $ 0.00141
+0.01%
$ 703,161 $ 113,198
Feb 19, 5 AM $ 0.00141
-0.02%
$ 702,946 $ 112,877
Feb 19, 4 AM $ 0.00141
+0.01%
$ 703,056 $ 116,420
Feb 19, 3 AM $ 0.00141
-0.24%
$ 702,972 $ 114,540
Feb 19, 2 AM $ 0.00141
+0.54%
$ 704,662 $ 114,731
Feb 19, 1 AM $ 0.0014
-0.09%
$ 700,887 $ 115,185
Feb 19, 12 AM $ 0.0014
+0.06%
$ 701,719 $ 116,677
Feb 18, 11 PM $ 0.0014
+0.00%
$ 701,339 $ 118,045
Feb 18, 10 PM $ 0.0014
-0.02%
$ 701,554 $ 113,431
Feb 18, 9 PM $ 0.0014
-0.01%
$ 701,420 $ 110,760