Snapmuse.io Historical Data

SMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00172
+1.75%
$ 861,284 $ 132,260
Feb 6, 2025 $ 0.00169
+1.28%
$ 846,497 $ 128,508
Feb 5, 2025 $ 0.00167
-1.60%
$ 835,416 $ 126,183
Feb 4, 2025 $ 0.0017
+0.58%
$ 849,025 $ 128,979
Feb 3, 2025 $ 0.00169
-4.64%
$ 844,308 $ 87,147
Feb 2, 2025 $ 0.00177
-4.83%
$ 885,659 $ 136,317
Feb 1, 2025 $ 0.0019
-4.04%
$ 948,416 $ 137,307
Jan 31, 2025 $ 0.00198
+3.33%
$ 988,564 $ 173,141
Jan 30, 2025 $ 0.0019
-0.31%
$ 951,247 $ 193,479
Jan 29, 2025 $ 0.00191
-0.40%
$ 952,965 $ 208,380
Jan 28, 2025 $ 0.00191
-1.10%
$ 957,073 $ 192,828
Jan 27, 2025 $ 0.00194
+2.31%
$ 967,724 $ 138,377
Jan 26, 2025 $ 0.00189
-2.02%
$ 945,884 $ 130,064
Jan 25, 2025 $ 0.00192
-0.43%
$ 960,664 $ 215,884
Jan 24, 2025 $ 0.00193
+2.98%
$ 966,484 $ 451,280
Jan 23, 2025 $ 0.00188
+2.24%
$ 938,995 $ 452,544
Jan 22, 2025 $ 0.00183
-1.23%
$ 915,439 $ 120,582
Jan 21, 2025 $ 0.00185
-2.41%
$ 926,525 $ 165,977
Jan 20, 2025 $ 0.0019
+6.06%
$ 949,399 $ 171,723
Jan 19, 2025 $ 0.00179
-0.43%
$ 895,953 $ 155,990
Jan 18, 2025 $ 0.0018
-1.06%
$ 899,576 $ 158,537
Jan 17, 2025 $ 0.00182
-2.10%
$ 909,457 $ 157,988
Jan 16, 2025 $ 0.00186
-1.33%
$ 928,576 $ 179,596
Jan 15, 2025 $ 0.00188
-0.26%
$ 941,369 $ 146,006
Jan 14, 2025 $ 0.00189
+1.91%
$ 943,697 $ 176,669
Jan 13, 2025 $ 0.00185
-1.73%
$ 926,017 $ 67,429
Jan 12, 2025 $ 0.00188
-3.90%
$ 942,200 $ 142,934
Jan 11, 2025 $ 0.00196
+0.67%
$ 980,800 $ 151,024
Jan 10, 2025 $ 0.00195
+5.29%
$ 974,459 $ 169,558
Jan 9, 2025 $ 0.00185
-1.18%
$ 925,300 $ 172,844
Jan 8, 2025 $ 0.00187
-20.37%
$ 936,227 $ 177,455
Jan 7, 2025 $ 0.00235
-6.04%
$ 1.18 million $ 177,244
Jan 6, 2025 $ 0.00251
+19.10%
$ 1.25 million $ 181,421
Jan 5, 2025 $ 0.0021
+11.32%
$ 1.05 million $ 180,430
Jan 4, 2025 $ 0.00189
-4.33%
$ 943,087 $ 137,609
Jan 3, 2025 $ 0.00197
+0.32%
$ 985,191 $ 197,767
Jan 2, 2025 $ 0.00196
+1.46%
$ 982,029 $ 158,654
Jan 1, 2025 $ 0.00194
+0.11%
$ 967,932 $ 179,061
Dec 31, 2024 $ 0.00193
-0.38%
$ 966,714 $ 167,593
Dec 30, 2024 $ 0.00193
-10.38%
$ 967,451 $ 158,422
Dec 29, 2024 $ 0.00216
-5.16%
$ 1.08 million $ 181,956
Dec 28, 2024 $ 0.00228
-4.65%
$ 1.14 million $ 167,885
Dec 27, 2024 $ 0.00239
+0.20%
$ 1.2 million $ 166,252
Dec 26, 2024 $ 0.00239
+0.35%
$ 1.19 million $ 141,598
Dec 25, 2024 $ 0.00238
-4.96%
$ 1.19 million $ 175,149
Dec 24, 2024 $ 0.0025
-1.24%
$ 1.25 million $ 232,241
Dec 23, 2024 $ 0.00253
-3.24%
$ 1.26 million $ 269,878
Dec 22, 2024 $ 0.00261
-4.74%
$ 1.31 million $ 251,434
Dec 21, 2024 $ 0.00273
-0.32%
$ 1.36 million $ 250,001
Dec 20, 2024 $ 0.00274
-6.43%
$ 1.37 million $ 270,860