Snapmuse.io Historical Data

SMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000625
+0.06%
$ 312,736 $ 45,432
Jul 28, 1 PM $ 0.000625
+0.32%
$ 312,558 $ 44,829
Jul 28, 12 PM $ 0.000623
-0.28%
$ 311,557 $ 42,139
Jul 28, 11 AM $ 0.000625
+0.09%
$ 312,418 $ 40,987
Jul 28, 10 AM $ 0.000624
-0.17%
$ 312,127 $ 39,777
Jul 28, 9 AM $ 0.000624
-0.26%
$ 312,156 $ 38,373
Jul 28, 8 AM $ 0.000626
+0.02%
$ 312,977 $ 38,411
Jul 28, 7 AM $ 0.000626
+0.18%
$ 312,905 $ 38,707
Jul 28, 6 AM $ 0.000625
-0.04%
$ 312,349 $ 40,494
Jul 28, 5 AM $ 0.000625
+0.03%
$ 312,475 $ 40,566
Jul 28, 4 AM $ 0.000625
+0.13%
$ 312,375 $ 39,494
Jul 28, 3 AM $ 0.000624
-0.18%
$ 311,942 $ 37,574
Jul 28, 2 AM $ 0.000625
+0.22%
$ 312,524 $ 37,686
Jul 28, 1 AM $ 0.000624
-0.23%
$ 311,833 $ 38,331
Jul 28, 12 AM $ 0.000625
+0.07%
$ 312,545 $ 38,362
Jul 27, 11 PM $ 0.000625
-0.13%
$ 312,281 $ 38,195
Jul 27, 10 PM $ 0.000625
-0.04%
$ 312,685 $ 38,862
Jul 27, 9 PM $ 0.000626
-0.03%
$ 312,821 $ 39,992
Jul 27, 8 PM $ 0.000626
-0.14%
$ 312,925 $ 40,213
Jul 27, 7 PM $ 0.000627
+0.34%
$ 313,350 $ 38,192
Jul 27, 6 PM $ 0.000625
-0.21%
$ 312,298 $ 37,799
Jul 27, 5 PM $ 0.000626
+0.10%
$ 312,967 $ 37,672
Jul 27, 4 PM $ 0.000625
+0.04%
$ 312,667 $ 38,777
Jul 27, 3 PM $ 0.000625
-0.08%
$ 312,535 $ 41,353
Jul 27, 2 PM $ 0.000626
+0.03%
$ 312,775 $ 42,119
Jul 27, 1 PM $ 0.000625
+0.06%
$ 312,671 $ 42,296
Jul 27, 12 PM $ 0.000625
-0.14%
$ 312,487 $ 43,648
Jul 27, 11 AM $ 0.000626
-0.09%
$ 312,916 $ 44,612
Jul 27, 10 AM $ 0.000627
+0.29%
$ 313,261 $ 45,446
Jul 27, 9 AM $ 0.000625
+0.07%
$ 312,363 $ 45,909
Jul 27, 8 AM $ 0.000624
+0.10%
$ 312,144 $ 45,730
Jul 27, 7 AM $ 0.000624
-0.25%
$ 312,077 $ 45,166
Jul 27, 6 AM $ 0.000625
-0.06%
$ 312,593 $ 44,345
Jul 27, 5 AM $ 0.000626
+0.12%
$ 312,780 $ 45,069
Jul 27, 4 AM $ 0.000625
+0.03%
$ 312,384 $ 45,406
Jul 27, 3 AM $ 0.000624
-0.26%
$ 312,225 $ 44,576
Jul 27, 2 AM $ 0.000626
+0.04%
$ 313,026 $ 43,231
Jul 27, 1 AM $ 0.000626
+0.18%
$ 312,915 $ 42,518
Jul 27, 12 AM $ 0.000625
-0.23%
$ 312,339 $ 42,293
Jul 26, 11 PM $ 0.000626
+0.31%
$ 313,181 $ 42,314
Jul 26, 10 PM $ 0.000624
-0.29%
$ 312,170 $ 41,726
Jul 26, 9 PM $ 0.000626
-0.12%
$ 313,180 $ 40,467
Jul 26, 8 PM $ 0.000627
+0.16%
$ 313,569 $ 40,422
Jul 26, 7 PM $ 0.000626
-0.26%
$ 313,078 $ 41,557
Jul 26, 6 PM $ 0.000628
+0.79%
$ 313,870 $ 42,517
Jul 26, 5 PM $ 0.000623
-0.54%
$ 311,398 $ 43,705
Jul 26, 4 PM $ 0.000626
+0.23%
$ 313,196 $ 43,884
Jul 26, 3 PM $ 0.000625
+0.14%
$ 312,477 $ 41,973
Jul 26, 2 PM $ 0.000625
+0.23%
$ 312,744 $ 41,501
Jul 26, 1 PM $ 0.000624
-0.22%
$ 312,023 $ 41,848