Snapmuse.io Historical Data

SMX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00139
+0.00%
$ 696,365 $ 115,472
Feb 12, 4 PM $ 0.00139
-0.04%
$ 696,343 $ 116,916
Feb 12, 3 PM $ 0.00139
+0.06%
$ 696,591 $ 117,817
Feb 12, 2 PM $ 0.00139
+0.01%
$ 695,932 $ 118,299
Feb 12, 1 PM $ 0.00139
-0.03%
$ 696,163 $ 119,749
Feb 12, 12 PM $ 0.00139
-0.03%
$ 696,145 $ 127,351
Feb 12, 11 AM $ 0.00139
+0.06%
$ 696,950 $ 133,851
Feb 12, 10 AM $ 0.00139
-0.05%
$ 696,774 $ 136,811
Feb 12, 9 AM $ 0.00139
+0.02%
$ 696,649 $ 138,630
Feb 12, 8 AM $ 0.00139
+0.01%
$ 696,739 $ 146,912
Feb 12, 7 AM $ 0.00139
-0.06%
$ 696,665 $ 148,185
Feb 12, 6 AM $ 0.00139
+0.03%
$ 696,497 $ 148,926
Feb 12, 5 AM $ 0.00139
+0.06%
$ 696,832 $ 146,389
Feb 12, 4 AM $ 0.00139
+0.02%
$ 696,121 $ 138,818
Feb 12, 3 AM $ 0.00139
-0.04%
$ 696,163 $ 131,298
Feb 12, 2 AM $ 0.00139
-0.02%
$ 696,432 $ 127,443
Feb 12, 1 AM $ 0.00139
-0.14%
$ 696,274 $ 126,765
Feb 12, 12 AM $ 0.00139
+0.01%
$ 696,179 $ 128,804
Feb 11, 11 PM $ 0.00139
-0.05%
$ 696,135 $ 129,558
Feb 11, 10 PM $ 0.00139
+0.07%
$ 696,477 $ 128,953
Feb 11, 9 PM $ 0.00139
-0.05%
$ 695,977 $ 127,796
Feb 11, 8 PM $ 0.00139
-0.10%
$ 696,301 $ 126,757
Feb 11, 7 PM $ 0.00139
-0.02%
$ 697,022 $ 134,959
Feb 11, 6 PM $ 0.00139
+0.01%
$ 697,174 $ 142,162
Feb 11, 5 PM $ 0.00139
+0.03%
$ 697,063 $ 145,126
Feb 11, 4 PM $ 0.00139
-0.02%
$ 696,874 $ 148,115
Feb 11, 3 PM $ 0.00139
-0.01%
$ 697,043 $ 150,393
Feb 11, 2 PM $ 0.00139
+0.01%
$ 697,086 $ 149,089
Feb 11, 1 PM $ 0.00139
+0.01%
$ 697,043 $ 148,311
Feb 11, 12 PM $ 0.00139
-0.07%
$ 696,980 $ 141,719
Feb 11, 11 AM $ 0.00139
-0.03%
$ 697,443 $ 135,423
Feb 11, 10 AM $ 0.0014
+0.02%
$ 697,883 $ 134,067
Feb 11, 9 AM $ 0.0014
+0.07%
$ 698,002 $ 133,045
Feb 11, 8 AM $ 0.00139
-0.04%
$ 697,479 $ 126,947
Feb 11, 7 AM $ 0.0014
+0.04%
$ 697,690 $ 126,964
Feb 11, 6 AM $ 0.00139
-0.01%
$ 697,416 $ 129,544
Feb 11, 5 AM $ 0.00139
-0.19%
$ 697,479 $ 129,064
Feb 11, 4 AM $ 0.0014
+0.21%
$ 697,396 $ 127,208
Feb 11, 3 AM $ 0.00139
+0.07%
$ 697,397 $ 125,543
Feb 11, 2 AM $ 0.00139
-0.03%
$ 697,376 $ 124,580
Feb 11, 1 AM $ 0.0014
-0.02%
$ 697,586 $ 116,400
Feb 11, 12 AM $ 0.0014
+0.02%
$ 697,711 $ 112,960
Feb 10, 11 PM $ 0.0014
-0.12%
$ 697,548 $ 114,511
Feb 10, 10 PM $ 0.00139
-0.02%
$ 697,405 $ 114,191
Feb 10, 9 PM $ 0.0014
+0.02%
$ 697,524 $ 116,816
Feb 10, 8 PM $ 0.00139
-0.05%
$ 697,404 $ 119,196
Feb 10, 7 PM $ 0.0014
+0.02%
$ 697,725 $ 110,866
Feb 10, 6 PM $ 0.00139
-0.01%
$ 697,500 $ 103,089
Feb 10, 5 PM $ 0.0014
+0.01%
$ 697,581 $ 98,395
Feb 10, 4 PM $ 0.00139
-0.02%
$ 697,500 $ 95,148