Snapmuse.io Historical Data

SMX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0014
+0.02%
$ 697,666 $ 93,611
Feb 10, 2 PM $ 0.0014
+0.00%
$ 697,528 $ 101,406
Feb 10, 1 PM $ 0.0014
+0.04%
$ 697,558 $ 107,433
Feb 10, 12 PM $ 0.00139
-0.06%
$ 697,297 $ 110,542
Feb 10, 11 AM $ 0.0014
+0.06%
$ 697,670 $ 122,758
Feb 10, 10 AM $ 0.00139
-0.07%
$ 697,195 $ 129,892
Feb 10, 9 AM $ 0.0014
+0.02%
$ 697,692 $ 132,046
Feb 10, 8 AM $ 0.00139
+0.00%
$ 697,448 $ 136,390
Feb 10, 7 AM $ 0.00139
+0.41%
$ 697,449 $ 139,504
Feb 10, 6 AM $ 0.00137
+0.03%
$ 686,643 $ 137,258
Feb 10, 5 AM $ 0.00137
-0.13%
$ 686,448 $ 136,194
Feb 10, 4 AM $ 0.00137
+0.00%
$ 686,741 $ 135,667
Feb 10, 3 AM $ 0.00137
-0.01%
$ 686,786 $ 135,998
Feb 10, 2 AM $ 0.00137
-0.19%
$ 686,845 $ 135,749
Feb 10, 1 AM $ 0.00138
+0.14%
$ 687,905 $ 135,746
Feb 10, 12 AM $ 0.00137
-0.01%
$ 686,949 $ 132,282
Feb 9, 11 PM $ 0.00137
-0.03%
$ 687,000 $ 129,592
Feb 9, 10 PM $ 0.00137
+0.00%
$ 687,226 $ 129,502
Feb 9, 9 PM $ 0.00137
-0.04%
$ 687,226 $ 126,401
Feb 9, 8 PM $ 0.00137
+0.02%
$ 687,500 $ 123,591
Feb 9, 7 PM $ 0.00137
+0.01%
$ 687,102 $ 126,709
Feb 9, 6 PM $ 0.00137
+0.01%
$ 687,257 $ 127,166
Feb 9, 5 PM $ 0.00137
-0.05%
$ 687,181 $ 127,733
Feb 9, 4 PM $ 0.00138
-0.85%
$ 687,742 $ 127,843
Feb 9, 3 PM $ 0.00139
-0.09%
$ 693,797 $ 125,163
Feb 9, 2 PM $ 0.00139
-0.04%
$ 694,352 $ 118,458
Feb 9, 12 PM $ 0.00083
+6.77%
$ 415,040 $ 112,542
Feb 9, 11 AM $ 0.000777
+3.77%
$ 388,717 $ 113,494
Feb 9, 10 AM $ 0.000749
-1.14%
$ 374,710 $ 113,266
Feb 9, 9 AM $ 0.000758
-0.05%
$ 378,931 $ 111,540
Feb 9, 8 AM $ 0.000758
-1.48%
$ 379,220 $ 106,984
Feb 9, 7 AM $ 0.00077
-0.52%
$ 385,375 $ 107,146
Feb 9, 6 AM $ 0.000774
-0.69%
$ 386,671 $ 108,572
Feb 9, 5 AM $ 0.000779
+0.12%
$ 389,968 $ 109,280
Feb 9, 4 AM $ 0.000778
-0.01%
$ 390,127 $ 109,940
Feb 9, 3 AM $ 0.000778
+0.22%
$ 389,131 $ 109,059
Feb 9, 2 AM $ 0.000777
+0.21%
$ 388,292 $ 109,535
Feb 9, 1 AM $ 0.000775
-0.39%
$ 387,466 $ 110,294
Feb 9, 12 AM $ 0.000778
+0.08%
$ 389,000 $ 110,341
Feb 8, 11 PM $ 0.000778
-0.48%
$ 388,802 $ 111,000
Feb 8, 10 PM $ 0.000781
+0.19%
$ 390,288 $ 114,453
Feb 8, 9 PM $ 0.00078
-0.44%
$ 389,937 $ 114,755
Feb 8, 8 PM $ 0.000783
-0.25%
$ 391,665 $ 115,954
Feb 8, 7 PM $ 0.000785
+0.33%
$ 392,744 $ 114,996
Feb 8, 6 PM $ 0.000783
+1.12%
$ 391,408 $ 114,284
Feb 8, 5 PM $ 0.000775
+0.35%
$ 387,329 $ 115,333
Feb 8, 4 PM $ 0.000772
-1.15%
$ 386,010 $ 117,749
Feb 8, 3 PM $ 0.000781
-0.18%
$ 390,454 $ 126,577
Feb 8, 2 PM $ 0.000782
+0.07%
$ 391,170 $ 134,547
Feb 8, 1 PM $ 0.000782
+0.07%
$ 390,899 $ 134,233