Snapmuse.io Historical Data

SMX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000782
+0.07%
$ 390,899 $ 134,233
Feb 8, 12 PM $ 0.000781
-0.19%
$ 390,630 $ 129,420
Feb 8, 11 AM $ 0.000783
+0.73%
$ 391,378 $ 123,475
Feb 8, 10 AM $ 0.000777
-0.52%
$ 388,571 $ 122,654
Feb 8, 9 AM $ 0.000781
-0.99%
$ 390,595 $ 126,444
Feb 8, 8 AM $ 0.000789
+1.14%
$ 394,490 $ 126,913
Feb 8, 7 AM $ 0.00078
-0.06%
$ 390,037 $ 124,643
Feb 8, 6 AM $ 0.000781
-0.03%
$ 390,271 $ 125,058
Feb 8, 5 AM $ 0.000781
+0.00%
$ 390,383 $ 127,601
Feb 8, 4 AM $ 0.000781
-0.27%
$ 390,330 $ 133,430
Feb 8, 3 AM $ 0.000783
-0.42%
$ 391,379 $ 136,428
Feb 8, 2 AM $ 0.000786
+0.03%
$ 393,120 $ 136,344
Feb 8, 1 AM $ 0.000786
+0.16%
$ 393,161 $ 137,397
Feb 8, 12 AM $ 0.000785
+0.06%
$ 392,476 $ 138,259
Feb 7, 11 PM $ 0.000785
-0.54%
$ 392,703 $ 138,816
Feb 7, 10 PM $ 0.00079
+0.03%
$ 394,846 $ 135,297
Feb 7, 9 PM $ 0.000789
-0.10%
$ 394,853 $ 136,150
Feb 7, 8 PM $ 0.000791
+0.07%
$ 395,510 $ 135,905
Feb 7, 7 PM $ 0.00079
-0.36%
$ 395,241 $ 133,497
Feb 7, 6 PM $ 0.000793
+1.01%
$ 396,318 $ 132,296
Feb 7, 5 PM $ 0.000784
+0.09%
$ 392,384 $ 133,394
Feb 7, 4 PM $ 0.000783
+0.33%
$ 391,507 $ 133,568
Feb 7, 3 PM $ 0.00078
+1.27%
$ 389,439 $ 127,303
Feb 7, 2 PM $ 0.00077
-0.69%
$ 385,521 $ 118,869
Feb 7, 1 PM $ 0.000776
-0.04%
$ 387,907 $ 113,674
Feb 7, 12 PM $ 0.000777
+0.83%
$ 388,538 $ 113,338
Feb 7, 11 AM $ 0.000771
+0.23%
$ 385,652 $ 109,551
Feb 7, 10 AM $ 0.000769
-0.56%
$ 384,657 $ 104,522
Feb 7, 9 AM $ 0.000773
-0.45%
$ 386,593 $ 107,240
Feb 7, 8 AM $ 0.000777
+0.10%
$ 388,344 $ 113,607
Feb 7, 7 AM $ 0.000776
-1.21%
$ 387,974 $ 113,779
Feb 7, 6 AM $ 0.000785
-1.41%
$ 392,974 $ 112,425
Feb 7, 5 AM $ 0.000797
+0.03%
$ 398,343 $ 110,473
Feb 7, 4 AM $ 0.000796
-0.63%
$ 398,061 $ 106,357
Feb 7, 3 AM $ 0.000802
+0.75%
$ 400,758 $ 107,373
Feb 7, 2 AM $ 0.000796
+0.00%
$ 397,759 $ 107,891
Feb 7, 1 AM $ 0.000796
+0.25%
$ 398,203 $ 106,352
Feb 7, 12 AM $ 0.000794
-0.85%
$ 397,229 $ 108,646
Feb 6, 11 PM $ 0.000799
-1.39%
$ 399,617 $ 108,147
Feb 6, 10 PM $ 0.000811
+1.06%
$ 405,471 $ 112,945
Feb 6, 9 PM $ 0.000803
+0.45%
$ 401,358 $ 118,918
Feb 6, 8 PM $ 0.000799
+0.27%
$ 399,556 $ 120,553
Feb 6, 7 PM $ 0.000797
+0.05%
$ 398,836 $ 128,391
Feb 6, 6 PM $ 0.000796
-1.12%
$ 398,174 $ 130,942
Feb 6, 5 PM $ 0.000804
+0.40%
$ 402,111 $ 132,953
Feb 6, 4 PM $ 0.000802
+1.65%
$ 400,920 $ 131,435
Feb 6, 3 PM $ 0.000789
-0.07%
$ 394,251 $ 129,088
Feb 6, 2 PM $ 0.000789
+0.83%
$ 394,500 $ 129,737
Feb 6, 1 PM $ 0.000784
+1.45%
$ 391,575 $ 130,418
Feb 6, 12 PM $ 0.000772
-0.16%
$ 386,160 $ 131,428