Snapmuse.io Historical Data

SMX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000772
-0.16%
$ 386,160 $ 131,428
Feb 6, 11 AM $ 0.000774
+0.42%
$ 386,104 $ 134,910
Feb 6, 10 AM $ 0.000771
+0.98%
$ 385,093 $ 136,160
Feb 6, 9 AM $ 0.000764
+1.31%
$ 381,839 $ 128,673
Feb 6, 8 AM $ 0.000754
-0.74%
$ 377,103 $ 120,677
Feb 6, 7 AM $ 0.00076
-0.41%
$ 379,860 $ 120,301
Feb 6, 6 AM $ 0.000763
-1.87%
$ 381,427 $ 119,348
Feb 6, 5 AM $ 0.000778
+4.43%
$ 389,237 $ 120,474
Feb 6, 4 AM $ 0.000745
+0.69%
$ 373,322 $ 122,501
Feb 6, 3 AM $ 0.00074
-1.00%
$ 369,855 $ 122,416
Feb 6, 2 AM $ 0.000748
-0.83%
$ 374,134 $ 122,255
Feb 6, 1 AM $ 0.000755
+1.93%
$ 377,264 $ 122,032
Feb 6, 12 AM $ 0.00074
+1.20%
$ 370,218 $ 122,335
Feb 5, 11 PM $ 0.000733
-1.72%
$ 366,598 $ 122,935
Feb 5, 10 PM $ 0.000746
+1.65%
$ 373,009 $ 118,094
Feb 5, 9 PM $ 0.000734
-0.96%
$ 366,837 $ 111,985
Feb 5, 8 PM $ 0.000741
-3.95%
$ 370,529 $ 111,515
Feb 5, 7 PM $ 0.000772
-0.56%
$ 385,786 $ 110,368
Feb 5, 6 PM $ 0.000775
-1.91%
$ 387,268 $ 108,751
Feb 5, 5 PM $ 0.00079
-1.96%
$ 394,804 $ 106,416
Feb 5, 4 PM $ 0.000805
+1.37%
$ 402,682 $ 109,426
Feb 5, 3 PM $ 0.000794
-2.47%
$ 397,194 $ 110,975
Feb 5, 2 PM $ 0.000814
+0.59%
$ 407,244 $ 114,103
Feb 5, 1 PM $ 0.00081
-0.46%
$ 404,866 $ 115,595
Feb 5, 12 PM $ 0.000814
+0.67%
$ 406,751 $ 114,898
Feb 5, 11 AM $ 0.000808
-1.06%
$ 403,974 $ 112,492
Feb 5, 10 AM $ 0.000817
-0.74%
$ 408,550 $ 108,993
Feb 5, 9 AM $ 0.000823
+0.83%
$ 412,385 $ 106,718
Feb 5, 8 AM $ 0.000817
+0.18%
$ 408,264 $ 110,499
Feb 5, 7 AM $ 0.000815
+1.54%
$ 407,495 $ 114,146
Feb 5, 6 AM $ 0.000803
+0.08%
$ 401,494 $ 122,529
Feb 5, 5 AM $ 0.000803
+0.03%
$ 401,306 $ 126,161
Feb 5, 4 AM $ 0.000803
+0.15%
$ 401,381 $ 127,351
Feb 5, 3 AM $ 0.000802
-0.29%
$ 400,760 $ 127,782
Feb 5, 2 AM $ 0.000805
-0.39%
$ 402,713 $ 129,911
Feb 5, 1 AM $ 0.000809
+0.31%
$ 404,259 $ 130,858
Feb 5, 12 AM $ 0.000806
-0.16%
$ 403,010 $ 130,912
Feb 4, 11 PM $ 0.000807
+0.76%
$ 403,769 $ 130,105
Feb 4, 10 PM $ 0.000801
-1.59%
$ 400,427 $ 129,886
Feb 4, 9 PM $ 0.000813
-1.22%
$ 406,013 $ 128,682
Feb 4, 8 PM $ 0.000824
-0.66%
$ 411,983 $ 127,547
Feb 4, 7 PM $ 0.00083
+0.68%
$ 414,949 $ 121,174
Feb 4, 6 PM $ 0.000824
-0.60%
$ 412,985 $ 120,712
Feb 4, 5 PM $ 0.000829
+0.73%
$ 415,091 $ 119,893
Feb 4, 4 PM $ 0.000823
-0.52%
$ 411,484 $ 116,136
Feb 4, 3 PM $ 0.000828
+0.63%
$ 413,630 $ 116,712
Feb 4, 2 PM $ 0.000822
-0.43%
$ 411,175 $ 117,126
Feb 4, 1 PM $ 0.000826
-0.89%
$ 412,785 $ 119,044
Feb 4, 12 PM $ 0.000833
-0.14%
$ 416,500 $ 119,843
Feb 4, 11 AM $ 0.000834
-0.93%
$ 417,275 $ 119,281