Snapmuse.io Historical Data

SMX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000842
+0.01%
$ 420,909 $ 117,802
Feb 4, 9 AM $ 0.000842
-0.32%
$ 420,861 $ 117,737
Feb 4, 8 AM $ 0.000846
-0.24%
$ 422,181 $ 113,037
Feb 4, 7 AM $ 0.000848
+0.62%
$ 423,862 $ 106,885
Feb 4, 6 AM $ 0.000843
+0.14%
$ 421,432 $ 97,971
Feb 4, 5 AM $ 0.00084
-0.22%
$ 420,723 $ 96,929
Feb 4, 4 AM $ 0.000842
-0.15%
$ 420,786 $ 91,253
Feb 4, 3 AM $ 0.000845
+0.53%
$ 422,639 $ 90,190
Feb 4, 2 AM $ 0.00084
-0.61%
$ 420,105 $ 90,574
Feb 4, 1 AM $ 0.000845
+1.12%
$ 422,473 $ 91,594
Feb 4, 12 AM $ 0.000836
-0.19%
$ 418,004 $ 94,173
Feb 3, 11 PM $ 0.000838
-0.37%
$ 418,784 $ 92,809
Feb 3, 10 PM $ 0.000841
-1.11%
$ 420,333 $ 94,696
Feb 3, 9 PM $ 0.000851
-1.57%
$ 425,726 $ 104,281
Feb 3, 8 PM $ 0.000865
+1.90%
$ 432,276 $ 113,144
Feb 3, 7 PM $ 0.000848
+2.09%
$ 424,231 $ 116,115
Feb 3, 6 PM $ 0.000831
-1.30%
$ 415,249 $ 116,929
Feb 3, 5 PM $ 0.000844
-1.88%
$ 421,800 $ 118,023
Feb 3, 4 PM $ 0.00086
-1.21%
$ 429,864 $ 120,647
Feb 3, 3 PM $ 0.00087
+1.10%
$ 435,114 $ 121,365
Feb 3, 2 PM $ 0.000861
+0.15%
$ 430,375 $ 118,041
Feb 3, 1 PM $ 0.000859
-0.18%
$ 429,733 $ 114,642
Feb 3, 12 PM $ 0.000861
+0.58%
$ 430,779 $ 118,140
Feb 3, 11 AM $ 0.000856
+0.21%
$ 427,992 $ 123,321
Feb 3, 10 AM $ 0.000854
-0.39%
$ 426,567 $ 125,653
Feb 3, 9 AM $ 0.000857
-1.13%
$ 428,738 $ 127,913
Feb 3, 8 AM $ 0.000868
+0.22%
$ 433,761 $ 129,217
Feb 3, 7 AM $ 0.000867
+0.85%
$ 433,572 $ 129,868
Feb 3, 6 AM $ 0.000861
+0.03%
$ 430,483 $ 130,639
Feb 3, 5 AM $ 0.000861
+1.24%
$ 430,600 $ 126,616
Feb 3, 4 AM $ 0.000851
-0.58%
$ 425,328 $ 129,717
Feb 3, 3 AM $ 0.000856
+0.81%
$ 427,841 $ 130,956
Feb 3, 2 AM $ 0.000849
-1.29%
$ 424,397 $ 129,922
Feb 3, 1 AM $ 0.00086
+0.13%
$ 429,947 $ 129,891
Feb 3, 12 AM $ 0.000859
+0.04%
$ 428,946 $ 124,393
Feb 2, 11 PM $ 0.000858
-0.14%
$ 429,312 $ 126,728
Feb 2, 10 PM $ 0.00086
+0.48%
$ 429,807 $ 125,848
Feb 2, 9 PM $ 0.000856
+0.17%
$ 428,079 $ 121,977
Feb 2, 8 PM $ 0.000855
-0.29%
$ 427,371 $ 117,049
Feb 2, 7 PM $ 0.000858
-0.37%
$ 428,847 $ 114,242
Feb 2, 6 PM $ 0.000861
+0.09%
$ 430,440 $ 112,903
Feb 2, 5 PM $ 0.000861
-0.18%
$ 430,564 $ 113,535
Feb 2, 4 PM $ 0.000862
-0.41%
$ 431,126 $ 117,919
Feb 2, 3 PM $ 0.000866
+1.21%
$ 432,947 $ 127,458
Feb 2, 2 PM $ 0.000854
+0.37%
$ 427,065 $ 131,679
Feb 2, 1 PM $ 0.000851
+0.04%
$ 425,475 $ 132,056
Feb 2, 12 PM $ 0.000851
+0.40%
$ 425,291 $ 136,029
Feb 2, 11 AM $ 0.000847
+0.02%
$ 423,593 $ 138,281
Feb 2, 10 AM $ 0.000847
-0.23%
$ 423,735 $ 140,876
Feb 2, 9 AM $ 0.000849
+0.92%
$ 424,480 $ 149,365