Snapmuse.io Historical Data

SMX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000849
+0.92%
$ 424,480 $ 149,365
Feb 2, 8 AM $ 0.000841
+0.69%
$ 420,605 $ 152,781
Feb 2, 7 AM $ 0.000835
+0.58%
$ 417,720 $ 155,591
Feb 2, 6 AM $ 0.000831
+0.82%
$ 415,317 $ 157,545
Feb 2, 5 AM $ 0.000824
-1.43%
$ 411,228 $ 156,851
Feb 2, 4 AM $ 0.000836
+0.68%
$ 417,915 $ 154,366
Feb 2, 3 AM $ 0.000833
+0.37%
$ 416,251 $ 150,265
Feb 2, 2 AM $ 0.000829
-0.43%
$ 415,408 $ 148,651
Feb 2, 1 AM $ 0.000833
-0.06%
$ 416,660 $ 147,535
Feb 2, 12 AM $ 0.000835
+0.87%
$ 417,314 $ 146,888
Feb 1, 11 PM $ 0.000827
-0.30%
$ 413,721 $ 145,325
Feb 1, 10 PM $ 0.00083
+0.87%
$ 414,978 $ 144,182
Feb 1, 9 PM $ 0.000823
-0.49%
$ 411,389 $ 139,010
Feb 1, 8 PM $ 0.000827
+0.39%
$ 413,432 $ 135,966
Feb 1, 7 PM $ 0.000824
-0.67%
$ 411,843 $ 136,248
Feb 1, 6 PM $ 0.000829
+0.92%
$ 414,640 $ 139,019
Feb 1, 5 PM $ 0.000822
+0.42%
$ 411,167 $ 138,317
Feb 1, 4 PM $ 0.000818
+1.28%
$ 409,154 $ 130,296
Feb 1, 3 PM $ 0.000808
-1.74%
$ 403,973 $ 124,186
Feb 1, 2 PM $ 0.000822
-0.70%
$ 411,108 $ 127,000
Feb 1, 1 PM $ 0.000828
-0.34%
$ 414,024 $ 127,983
Feb 1, 12 PM $ 0.000831
-0.34%
$ 415,423 $ 122,372
Feb 1, 11 AM $ 0.000834
+0.03%
$ 417,160 $ 120,574
Feb 1, 10 AM $ 0.000833
-1.13%
$ 416,603 $ 121,941
Feb 1, 9 AM $ 0.000842
+0.00%
$ 421,105 $ 117,483
Feb 1, 8 AM $ 0.000842
+0.40%
$ 421,105 $ 116,803
Feb 1, 7 AM $ 0.000839
-0.20%
$ 419,425 $ 119,801
Feb 1, 6 AM $ 0.000841
-0.25%
$ 420,500 $ 119,545
Feb 1, 5 AM $ 0.000843
+0.07%
$ 421,508 $ 122,909
Feb 1, 4 AM $ 0.000842
-0.20%
$ 421,087 $ 131,972
Feb 1, 3 AM $ 0.000844
-0.23%
$ 422,111 $ 133,151
Feb 1, 2 AM $ 0.000846
+0.27%
$ 423,240 $ 132,756
Feb 1, 1 AM $ 0.000844
-0.03%
$ 422,092 $ 131,973
Feb 1, 12 AM $ 0.000844
+0.42%
$ 422,216 $ 131,657
Download