Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.04%
$ 568,483 $ 41,572
Yesterday $ 0.00113
-0.52%
$ 565,672 $ 43,990
Aug 11, 2026 $ 0.00114
+0.92%
$ 568,754 $ 37,570
Aug 10, 2026 $ 0.00113
-0.71%
$ 563,589 $ 40,014
Aug 9, 2026 $ 0.00114
-1.35%
$ 567,719 $ 42,444
Aug 8, 2026 $ 0.00115
-1.41%
$ 575,658 $ 59,362
Aug 7, 2026 $ 0.00117
+0.33%
$ 584,105 $ 40,334
Aug 6, 2026 $ 0.00116
-2.41%
$ 583,431 $ 40,697
Aug 5, 2026 $ 0.00119
+87.96%
$ 596,587 $ 61,674
Aug 4, 2026 $ 0.000635
-0.04%
$ 317,450 $ 38,918
Aug 3, 2026 $ 0.000634
-10.42%
$ 317,570 $ 53,932
Aug 2, 2026 $ 0.000708
-0.35%
$ 354,144 $ 47,535
Aug 1, 2026 $ 0.000711
+0.14%
$ 355,393 $ 41,008
Jul 31, 2026 $ 0.000711
-0.04%
$ 355,193 $ 34,615
Jul 30, 2026 $ 0.000711
-3.13%
$ 355,821 $ 53,170
Jul 29, 2026 $ 0.000734
+29.23%
$ 366,876 $ 43,587
Jul 28, 2026 $ 0.000568
-9.04%
$ 283,774 $ 56,753
Jul 27, 2026 $ 0.000625
-0.25%
$ 312,329 $ 38,195
Jul 26, 2026 $ 0.000626
+0.36%
$ 313,285 $ 42,314
Jul 25, 2026 $ 0.000624
-0.02%
$ 312,043 $ 39,496
Jul 24, 2026 $ 0.000624
-16.18%
$ 312,112 $ 52,230
Jul 23, 2026 $ 0.000745
-0.27%
$ 372,110 $ 42,175
Jul 22, 2026 $ 0.000747
-0.46%
$ 373,385 $ 37,069
Jul 21, 2026 $ 0.00075
-1.76%
$ 375,129 $ 50,690
Jul 20, 2026 $ 0.000764
-1.41%
$ 381,842 $ 43,683
Jul 19, 2026 $ 0.000775
-9.29%
$ 387,287 $ 55,050
Jul 18, 2026 $ 0.000854
-75.34%
$ 427,213 $ 132,018
Jul 17, 2026 $ 0.00347
-4.93%
$ 1.73 million $ 80,778
Jul 16, 2026 $ 0.00365
-0.42%
$ 1.82 million $ 63,531
Jul 15, 2026 $ 0.00366
-0.33%
$ 1.83 million $ 67,524
Jul 14, 2026 $ 0.00368
-0.18%
$ 1.84 million $ 60,624
Jul 13, 2026 $ 0.00368
+18.69%
$ 1.84 million $ 77,089
Jul 12, 2026 $ 0.0031
-2.95%
$ 1.55 million $ 69,199
Jul 11, 2026 $ 0.0032
+0.87%
$ 1.6 million $ 59,228
Jul 10, 2026 $ 0.00317
-5.13%
$ 1.58 million $ 76,327
Jul 9, 2026 $ 0.00335
+21.46%
$ 1.67 million $ 83,178
Jul 8, 2026 $ 0.00275
+0.59%
$ 1.38 million $ 61,314
Jul 7, 2026 $ 0.00274
+1.97%
$ 1.37 million $ 57,217
Jul 6, 2026 $ 0.00268
+12.96%
$ 1.34 million $ 72,300
Jul 5, 2026 $ 0.00238
+38.28%
$ 1.19 million $ 82,979
Jul 4, 2026 $ 0.00172
+10.55%
$ 859,445 $ 67,587
Jul 3, 2026 $ 0.00155
+43.31%
$ 777,146 $ 82,796
Jul 2, 2026 $ 0.00109
-0.09%
$ 542,474 $ 62,394
Jul 1, 2026 $ 0.00109
-0.06%
$ 542,845 $ 56,182
Jun 30, 2026 $ 0.00109
+0.23%
$ 542,858 $ 61,028
Jun 29, 2026 $ 0.00108
-0.13%
$ 541,612 $ 67,361
Jun 28, 2026 $ 0.00108
-0.75%
$ 542,429 $ 68,038
Jun 27, 2026 $ 0.00109
-1.29%
$ 546,536 $ 66,163
Jun 26, 2026 $ 0.00111
-1.54%
$ 553,532 $ 78,615
Jun 25, 2026 $ 0.00112
-1.39%
$ 562,172 $ 97,768
Download