Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00145
+0.03%
$ 724,000 $ 95,533
Today, at 1 PM $ 0.00145
+0.00%
$ 724,750 $ 95,045
Today, at 12 PM $ 0.00145
+0.12%
$ 724,931 $ 94,920
Today, at 11 AM $ 0.00145
-0.03%
$ 724,077 $ 94,782
Today, at 10 AM $ 0.00145
+0.10%
$ 724,329 $ 93,992
Today, at 9 AM $ 0.00145
+0.02%
$ 723,632 $ 93,351
Today, at 8 AM $ 0.00145
+0.09%
$ 723,983 $ 92,026
Today, at 7 AM $ 0.00145
-0.16%
$ 723,317 $ 92,537
Today, at 6 AM $ 0.00145
+0.12%
$ 724,470 $ 92,506
Today, at 5 AM $ 0.00145
+0.07%
$ 723,630 $ 96,216
Today, at 4 AM $ 0.00145
-0.01%
$ 723,363 $ 104,810
Today, at 3 AM $ 0.00145
-0.15%
$ 722,970 $ 107,089
Today, at 2 AM $ 0.00145
+0.01%
$ 724,033 $ 112,894
Today, at 1 AM $ 0.00145
+0.06%
$ 723,946 $ 115,060
Yesterday, at 12 AM $ 0.00145
+0.00%
$ 723,902 $ 115,165
Yesterday, at 11 PM $ 0.00145
+0.05%
$ 723,931 $ 116,254
Yesterday, at 10 PM $ 0.00145
+0.00%
$ 723,599 $ 115,879
Yesterday, at 9 PM $ 0.00145
-0.11%
$ 723,623 $ 104,134
Yesterday, at 8 PM $ 0.00145
+0.01%
$ 724,468 $ 97,139
Yesterday, at 7 PM $ 0.00145
-0.02%
$ 724,419 $ 94,259
Yesterday, at 6 PM $ 0.00145
+0.04%
$ 724,907 $ 93,617
Yesterday, at 5 PM $ 0.00145
+0.02%
$ 724,219 $ 99,072
Yesterday, at 4 PM $ 0.00145
-0.08%
$ 724,059 $ 104,652
Yesterday, at 3 PM $ 0.00145
+0.08%
$ 724,637 $ 106,931
Yesterday, at 2 PM $ 0.00145
-0.48%
$ 724,088 $ 107,079
Yesterday, at 1 PM $ 0.00146
+0.40%
$ 727,583 $ 106,410
Yesterday, at 12 PM $ 0.00145
-0.31%
$ 724,684 $ 105,512
Yesterday, at 11 AM $ 0.00145
+0.24%
$ 727,218 $ 104,986
Yesterday, at 10 AM $ 0.00145
+0.20%
$ 725,834 $ 108,858
Yesterday, at 9 AM $ 0.00145
-0.15%
$ 724,414 $ 110,757
Yesterday, at 8 AM $ 0.00145
-0.27%
$ 725,512 $ 111,946
Yesterday, at 7 AM $ 0.00145
+0.16%
$ 727,444 $ 114,492
Yesterday, at 6 AM $ 0.00145
+0.22%
$ 726,247 $ 119,583
Yesterday, at 5 AM $ 0.00145
-0.02%
$ 724,253 $ 116,847
Yesterday, at 4 AM $ 0.00145
-0.26%
$ 724,376 $ 107,633
Yesterday, at 3 AM $ 0.00145
+0.06%
$ 726,289 $ 106,737
Yesterday, at 2 AM $ 0.00145
+0.18%
$ 725,877 $ 101,574
Yesterday, at 1 AM $ 0.00145
+0.05%
$ 724,815 $ 98,200
Apr 11, 12 AM $ 0.00145
-0.18%
$ 724,451 $ 98,645
Apr 10, 11 PM $ 0.00145
+0.05%
$ 725,742 $ 97,714
Apr 10, 10 PM $ 0.00145
+0.17%
$ 725,401 $ 96,929
Apr 10, 9 PM $ 0.00145
-0.19%
$ 724,158 $ 96,617
Apr 10, 8 PM $ 0.00145
+0.11%
$ 725,865 $ 97,439
Apr 10, 7 PM $ 0.00145
-0.14%
$ 724,798 $ 97,791
Apr 10, 6 PM $ 0.00145
+0.18%
$ 725,790 $ 97,207
Apr 10, 5 PM $ 0.00145
+0.08%
$ 724,107 $ 92,346
Apr 10, 4 PM $ 0.00145
+0.00%
$ 723,519 $ 87,075
Apr 10, 3 PM $ 0.00145
-0.28%
$ 723,511 $ 84,886
Apr 10, 2 PM $ 0.00145
+0.10%
$ 725,537 $ 84,249
Apr 10, 1 PM $ 0.00145
+0.11%
$ 724,798 $ 84,123
Download