Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00123
+0.00%
$ 614,954 $ 71,224
Today, at 6 PM $ 0.00123
-0.23%
$ 615,390 $ 70,486
Today, at 5 PM $ 0.00123
+0.43%
$ 617,287 $ 64,854
Today, at 4 PM $ 0.00123
-0.04%
$ 614,181 $ 62,576
Today, at 3 PM $ 0.00123
-0.31%
$ 614,882 $ 61,990
Today, at 2 PM $ 0.00123
+0.17%
$ 616,820 $ 60,715
Today, at 1 PM $ 0.00123
+0.16%
$ 615,802 $ 60,616
Today, at 12 PM $ 0.00123
-0.24%
$ 615,295 $ 61,131
Today, at 11 AM $ 0.00123
+0.39%
$ 616,754 $ 67,359
Today, at 10 AM $ 0.00123
-0.24%
$ 614,382 $ 70,252
Today, at 9 AM $ 0.00123
+0.17%
$ 616,806 $ 69,847
Today, at 8 AM $ 0.00123
+0.37%
$ 615,777 $ 68,656
Today, at 7 AM $ 0.00123
-0.37%
$ 613,500 $ 68,329
Today, at 6 AM $ 0.00123
-0.09%
$ 615,773 $ 67,732
Today, at 5 AM $ 0.00123
+0.31%
$ 616,297 $ 69,617
Today, at 4 AM $ 0.00123
-0.54%
$ 614,390 $ 70,954
Today, at 3 AM $ 0.00124
+0.52%
$ 617,752 $ 72,322
Today, at 2 AM $ 0.00123
-0.07%
$ 614,538 $ 72,534
Today, at 1 AM $ 0.00123
-0.29%
$ 614,956 $ 75,060
Today, at 12 AM $ 0.00123
+0.37%
$ 616,728 $ 76,110
Yesterday, at 11 PM $ 0.00123
-0.16%
$ 614,459 $ 75,818
Yesterday, at 10 PM $ 0.00123
-0.38%
$ 615,434 $ 75,197
Yesterday, at 9 PM $ 0.00124
+0.62%
$ 617,783 $ 74,610
Yesterday, at 8 PM $ 0.00123
-0.30%
$ 613,990 $ 73,550
Yesterday, at 7 PM $ 0.00123
+0.30%
$ 615,808 $ 70,950
Yesterday, at 6 PM $ 0.00123
-0.68%
$ 613,951 $ 68,721
Yesterday, at 5 PM $ 0.00124
+0.43%
$ 618,208 $ 69,752
Yesterday, at 4 PM $ 0.00123
-0.27%
$ 615,573 $ 74,132
Yesterday, at 3 PM $ 0.00123
+0.53%
$ 617,248 $ 80,386
Yesterday, at 2 PM $ 0.00123
-0.15%
$ 613,503 $ 82,433
Yesterday, at 1 PM $ 0.00123
-0.07%
$ 614,423 $ 81,946
Yesterday, at 12 PM $ 0.00123
+0.14%
$ 614,882 $ 80,403
Yesterday, at 11 AM $ 0.00123
-0.09%
$ 614,942 $ 73,167
Yesterday, at 10 AM $ 0.00123
-0.13%
$ 615,468 $ 69,991
Yesterday, at 9 AM $ 0.00123
-0.07%
$ 616,300 $ 73,554
Yesterday, at 8 AM $ 0.00123
+0.07%
$ 616,743 $ 77,624
Yesterday, at 7 AM $ 0.00123
+0.31%
$ 616,342 $ 77,689
Yesterday, at 6 AM $ 0.00123
+0.01%
$ 614,449 $ 76,982
Yesterday, at 5 AM $ 0.00123
-0.37%
$ 614,398 $ 74,124
Yesterday, at 4 AM $ 0.00123
+0.38%
$ 616,709 $ 68,275
Yesterday, at 3 AM $ 0.00123
-0.35%
$ 614,391 $ 62,256
Yesterday, at 2 AM $ 0.00123
+0.43%
$ 616,523 $ 67,570
Yesterday, at 1 AM $ 0.00123
-0.37%
$ 613,939 $ 68,363
Yesterday, at 12 AM $ 0.00123
+0.13%
$ 616,245 $ 67,688
Jun 13, 11 PM $ 0.00123
-0.24%
$ 615,415 $ 68,580
Jun 13, 10 PM $ 0.00123
-0.07%
$ 616,910 $ 72,956
Jun 13, 9 PM $ 0.00123
-0.06%
$ 617,318 $ 73,646
Jun 13, 8 PM $ 0.00124
+0.31%
$ 617,694 $ 73,039
Jun 13, 7 PM $ 0.00123
+0.38%
$ 615,827 $ 75,333
Jun 13, 6 PM $ 0.00123
-0.45%
$ 613,520 $ 75,920
Download