Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00114
+0.39%
$ 566,820 $ 38,022
1:29 AM $ 0.00113
-0.43%
$ 566,820 $ 38,040
1:28 AM $ 0.00114
-0.04%
$ 566,820 $ 38,061
1:27 AM $ 0.00114
+0.00%
$ 566,820 $ 38,084
1:26 AM $ 0.00114
+0.04%
$ 566,820 $ 38,134
1:25 AM $ 0.00114
-0.04%
$ 566,820 $ 38,167
1:24 AM $ 0.00114
+0.00%
$ 569,781 $ 38,205
1:23 AM $ 0.00114
+0.00%
$ 569,781 $ 38,255
1:22 AM $ 0.00114
+0.00%
$ 569,781 $ 38,307
1:21 AM $ 0.00114
+0.00%
$ 569,781 $ 38,328
1:20 AM $ 0.00114
+0.00%
$ 569,781 $ 38,386
1:19 AM $ 0.00114
+0.00%
$ 569,729 $ 38,408
1:18 AM $ 0.00114
-0.04%
$ 569,729 $ 38,434
1:17 AM $ 0.00114
+0.04%
$ 569,729 $ 38,466
1:16 AM $ 0.00114
+0.00%
$ 569,729 $ 38,478
1:15 AM $ 0.00114
+0.00%
$ 569,729 $ 38,509
1:14 AM $ 0.00114
+0.00%
$ 569,868 $ 38,559
1:13 AM $ 0.00114
+0.00%
$ 569,868 $ 38,598
1:12 AM $ 0.00114
+0.00%
$ 569,868 $ 38,631
1:11 AM $ 0.00114
-0.04%
$ 569,868 $ 38,689
1:10 AM $ 0.00114
+0.04%
$ 569,868 $ 38,713
1:09 AM $ 0.00114
-0.04%
$ 569,900 $ 38,720
1:08 AM $ 0.00114
+0.04%
$ 569,900 $ 38,728
1:07 AM $ 0.00114
+0.00%
$ 569,900 $ 38,720
1:06 AM $ 0.00114
+0.00%
$ 569,900 $ 38,735
1:05 AM $ 0.00114
+0.00%
$ 569,900 $ 38,751
1:04 AM $ 0.00114
-0.04%
$ 570,270 $ 38,813
1:03 AM $ 0.00114
+0.04%
$ 570,270 $ 38,856
1:02 AM $ 0.00114
+0.00%
$ 570,270 $ 38,903
1:01 AM $ 0.00114
+0.00%
$ 570,270 $ 38,969
1:00 AM $ 0.00114
-0.04%
$ 570,270 $ 39,009
12:59 AM $ 0.00114
+0.04%
$ 570,379 $ 39,104
12:58 AM $ 0.00114
+0.00%
$ 570,379 $ 39,176
12:57 AM $ 0.00114
+0.00%
$ 570,379 $ 39,275
12:56 AM $ 0.00114
+0.00%
$ 570,379 $ 39,354
12:55 AM $ 0.00114
-0.04%
$ 570,379 $ 39,405
12:54 AM $ 0.00114
+0.00%
$ 569,056 $ 39,418
12:53 AM $ 0.00114
+0.04%
$ 569,056 $ 39,433
12:52 AM $ 0.00114
+0.00%
$ 569,056 $ 39,440
12:51 AM $ 0.00114
+0.00%
$ 569,056 $ 39,459
12:50 AM $ 0.00114
+0.00%
$ 569,056 $ 39,456
12:49 AM $ 0.00114
-0.04%
$ 569,008 $ 39,474
12:48 AM $ 0.00114
+0.04%
$ 569,008 $ 39,507
12:47 AM $ 0.00114
-0.04%
$ 569,008 $ 39,517
12:46 AM $ 0.00114
+0.00%
$ 569,008 $ 39,550
12:45 AM $ 0.00114
+0.00%
$ 569,008 $ 39,563
12:44 AM $ 0.00114
+0.04%
$ 569,367 $ 39,626
12:43 AM $ 0.00114
-0.04%
$ 569,367 $ 39,676
12:42 AM $ 0.00114
+0.04%
$ 569,367 $ 39,759
12:41 AM $ 0.00114
+0.00%
$ 569,367 $ 39,818
Download