Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00145
+0.05%
$ 724,000 $ 95,584
2:17 PM $ 0.00145
-0.05%
$ 724,000 $ 95,572
2:16 PM $ 0.00145
+0.03%
$ 724,000 $ 95,533
2:15 PM $ 0.00145
-0.03%
$ 724,000 $ 95,404
2:14 PM $ 0.00145
+0.00%
$ 724,000 $ 95,323
2:13 PM $ 0.00145
-0.01%
$ 724,000 $ 95,090
2:12 PM $ 0.00145
-0.16%
$ 724,000 $ 95,028
2:11 PM $ 0.00145
+0.10%
$ 724,000 $ 95,028
2:10 PM $ 0.00145
-0.05%
$ 724,000 $ 94,968
2:09 PM $ 0.00145
+0.05%
$ 724,354 $ 95,016
2:08 PM $ 0.00145
-0.03%
$ 724,354 $ 95,011
2:07 PM $ 0.00145
+0.00%
$ 724,354 $ 95,029
2:06 PM $ 0.00145
+0.02%
$ 724,354 $ 95,024
2:05 PM $ 0.00145
+0.00%
$ 724,354 $ 95,041
2:04 PM $ 0.00145
+0.00%
$ 723,972 $ 95,041
2:03 PM $ 0.00145
+0.03%
$ 723,972 $ 95,081
2:02 PM $ 0.00145
-0.11%
$ 723,972 $ 95,131
2:01 PM $ 0.00145
-0.01%
$ 723,972 $ 95,126
2:00 PM $ 0.00145
+0.00%
$ 723,972 $ 95,092
1:59 PM $ 0.00145
+0.01%
$ 724,750 $ 95,045
1:58 PM $ 0.00145
+0.10%
$ 724,750 $ 94,929
1:57 PM $ 0.00145
-0.03%
$ 724,750 $ 94,910
1:56 PM $ 0.00145
+0.00%
$ 724,750 $ 94,910
1:55 PM $ 0.00145
+0.00%
$ 724,750 $ 94,836
1:54 PM $ 0.00145
+0.00%
$ 723,974 $ 94,892
1:53 PM $ 0.00145
+0.00%
$ 723,974 $ 94,882
1:52 PM $ 0.00145
-0.11%
$ 723,974 $ 94,813
1:51 PM $ 0.00145
+0.00%
$ 723,974 $ 94,808
1:50 PM $ 0.00145
+0.00%
$ 723,974 $ 94,808
1:49 PM $ 0.00145
+0.00%
$ 724,737 $ 94,875
1:48 PM $ 0.00145
-0.03%
$ 724,737 $ 94,856
1:47 PM $ 0.00145
+0.03%
$ 724,737 $ 94,834
1:46 PM $ 0.00145
+0.00%
$ 724,737 $ 94,834
1:45 PM $ 0.00145
+0.00%
$ 724,737 $ 94,836
1:44 PM $ 0.00145
+0.10%
$ 724,736 $ 94,822
1:43 PM $ 0.00145
+0.00%
$ 724,736 $ 94,843
1:42 PM $ 0.00145
+0.00%
$ 724,736 $ 94,865
1:41 PM $ 0.00145
+0.00%
$ 724,736 $ 94,882
1:40 PM $ 0.00145
-0.07%
$ 724,736 $ 94,838
1:39 PM $ 0.00145
-0.01%
$ 724,328 $ 94,870
1:38 PM $ 0.00145
+0.00%
$ 724,328 $ 94,925
1:37 PM $ 0.00145
+0.02%
$ 724,328 $ 94,925
1:36 PM $ 0.00145
+0.00%
$ 724,328 $ 94,974
1:35 PM $ 0.00145
+0.00%
$ 724,328 $ 94,984
1:34 PM $ 0.00145
+0.03%
$ 724,370 $ 94,994
1:33 PM $ 0.00145
+0.00%
$ 724,370 $ 95,027
1:32 PM $ 0.00145
+0.00%
$ 724,370 $ 95,044
1:31 PM $ 0.00145
+0.00%
$ 724,370 $ 95,042
1:30 PM $ 0.00145
+0.03%
$ 724,370 $ 95,145
1:29 PM $ 0.00145
+0.00%
$ 724,345 $ 95,145
Download