Coinranking
Snapmuse.io Historical Data
SMX
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00123 | -3.38% | ||
| Jun 1 | $ 0.00129 | -11.89% | ||
| May 25 | $ 0.00146 | -1.48% | ||
| May 18 | $ 0.00148 | -2.06% | ||
| May 11 | $ 0.00151 | +1.23% | ||
| May 4 | $ 0.00144 | +0.85% | ||
| Apr 27 | $ 0.00143 | +0.53% | ||
| Apr 20 | $ 0.00142 | -2.33% | ||
| Apr 13 | $ 0.00145 | +0.21% | ||
| Apr 6 | $ 0.00145 | +0.78% | ||
| Mar 30 | $ 0.00144 | -1.00% | ||
| Mar 23 | $ 0.00146 | -0.25% | ||
| Mar 16 | $ 0.00146 | -1.02% | ||
| Mar 9 | $ 0.00148 | +4.69% | ||
| Mar 2 | $ 0.00141 | +0.21% | ||
| Feb 23 | $ 0.00141 | +0.88% | ||
| Feb 16 | $ 0.00139 | -0.76% | ||
| Feb 9 | $ 0.0014 | +79.53% | ||
| Feb 2 | $ 0.000785 | -5.08% | ||
| Jan 26 | $ 0.000841 | -8.71% | ||
| Jan 19 | $ 0.00095 | -6.45% | ||
| Jan 12 | $ 0.00103 | +4.09% | ||
| Jan 5 | $ 0.000997 | +0.08% | ||
| Dec 29 | $ 0.000983 | +1.66% | ||
| Dec 22 | $ 0.000946 | -2.87% | ||
| Dec 15 | $ 0.000968 | -2.51% | ||
| Dec 8 | $ 0.00101 | -3.89% | ||
| Dec 1 | $ 0.00105 | +1.35% | ||
| Nov 24 | $ 0.00103 | +3.09% | ||
| Nov 17 | $ 0.00102 | -11.92% | ||
| Oct 20 | $ 0.000913 | +0.88% | ||
| Oct 13 | $ 0.000887 | -28.53% | ||
| Oct 6 | $ 0.00126 | -19.85% | ||
| Sep 29 | $ 0.00156 | +10.95% | ||
| Sep 22 | $ 0.00138 | -11.63% | ||
| Sep 15 | $ 0.00158 | +5.25% | ||
| Sep 8 | $ 0.00151 | -2.13% | ||
| Sep 1 | $ 0.00151 | +0.06% | ||
| Aug 25 | $ 0.00151 | -2.53% | ||
| Aug 18 | $ 0.00157 | +3.43% | ||
| Aug 11 | $ 0.00152 | -6.42% | ||
| Aug 4 | $ 0.00162 | +6.46% | ||
| Jul 28 | $ 0.00149 | -12.13% | ||
| Jul 21 | $ 0.0016 | +4.64% | ||
| Jul 14 | $ 0.00148 | +4.87% | ||
| Jul 7 | $ 0.0014 | +4.16% | ||
| Jun 30 | $ 0.00133 | -0.59% | ||
| Jun 23 | $ 0.00133 | +5.02% | ||
| Jun 16 | $ 0.00129 | -2.01% | ||
| Jun 9 | $ 0.00132 | +2.70% | ||
Previous Next