FUTU Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $78.33
+1.27M%
$78.33 billion $0
Jul 5, 2025 $0.00618
+0.00%
$6.18 million $816
Jul 4, 2025 $0.00618
+3.65%
$6.18 million $1,907
Jul 3, 2025 $0.00557
+63.62%
$5.57 million $23,885
Jul 2, 2025 $0.0022
+0.99%
$-- $115,092
Download