FUTU Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 78.33
+1.27M%
$ 78.33 billion $ 0
Jul 5, 2025 $ 0.00618
+0.00%
$ 6.18 million $ 816
Jul 4, 2025 $ 0.00618
+3.65%
$ 6.18 million $ 1,907
Jul 3, 2025 $ 0.00557
+63.62%
$ 5.57 million $ 23,885
Jul 2, 2025 $ 0.0022
+0.99%
$ -- $ 115,092
Download