StakeIt Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2019 $0.0000394
+0.16%
$3,941 $1
Mar 12, 2019 $0.0000394
+0.53%
$3,937 $1
Mar 11, 2019 $0.0000392
-0.24%
$3,915 $1
Mar 5, 2019 $0.0000383
+0.63%
$3,828 $0
Mar 4, 2019 $0.000038
-1.91%
$3,804 $0
Mar 2, 2019 $0.000039
+0.11%
$3,905 $7
Mar 1, 2019 $0.000039
+0.49%
$3,902 $7
Feb 28, 2019 $0.0000388
-0.33%
$3,883 $7
Feb 22, 2019 $0.0000401
+0.77%
$4,012 $1
Feb 21, 2019 $0.0000398
-0.80%
$3,981 $1
Feb 19, 2019 $0.0000402
+1.99%
$4,023 $0
Feb 18, 2019 $0.0000395
+4.35%
$3,945 $0
Feb 15, 2019 $0.0000364
+0.69%
$3,644 $7
Feb 14, 2019 $0.0000362
-0.13%
$3,620 $7
Feb 13, 2019 $0.0000363
+0.52%
$3,625 $40
Jan 24, 2019 $0.0000358
-0.19%
$3,578 $0
Jan 23, 2019 $0.0000358
-0.10%
$3,585 $0
Jan 22, 2019 $0.0000359
+0.16%
$3,589 $0
Jan 8, 2019 $0.0000405
+0.83%
$4,052 $0
Jan 7, 2019 $0.0000402
-0.94%
$4,018 $0
Download