StakeIt Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 11 $0.0000394
+0.43%
$3,941 $2
Mar 4 $0.0000383
-1.30%
$3,828 $1
Feb 25 $0.000039
+0.24%
$3,905 $22
Feb 18 $0.0000401
+6.10%
$4,012 $2
Feb 11 $0.0000364
+1.04%
$3,644 $54
Jan 21 $0.0000358
-0.13%
$3,578 $0
Jan 7 $0.0000405
-0.10%
$4,052 $1
Download