StakeIt Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.0000394
+0.43%
$ 3,941 $ 2
Mar 4 $ 0.0000383
-1.30%
$ 3,828 $ 1
Feb 25 $ 0.000039
+0.24%
$ 3,905 $ 22
Feb 18 $ 0.0000401
+6.10%
$ 4,012 $ 2
Feb 11 $ 0.0000364
+1.04%
$ 3,644 $ 54
Jan 21 $ 0.0000358
-0.13%
$ 3,578 $ 0
Jan 7 $ 0.0000405
-0.10%
$ 4,052 $ 1
Download