StakeIt Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2019 $ 0.0000394
+0.16%
$ 3,941 $ 1
Mar 12, 2019 $ 0.0000394
+0.53%
$ 3,937 $ 1
Mar 11, 2019 $ 0.0000392
-0.24%
$ 3,915 $ 1
Mar 5, 2019 $ 0.0000383
+0.63%
$ 3,828 $ 0
Mar 4, 2019 $ 0.000038
-1.91%
$ 3,804 $ 0
Mar 2, 2019 $ 0.000039
+0.11%
$ 3,905 $ 7
Mar 1, 2019 $ 0.000039
+0.49%
$ 3,902 $ 7
Feb 28, 2019 $ 0.0000388
-0.33%
$ 3,883 $ 7
Feb 22, 2019 $ 0.0000401
+0.77%
$ 4,012 $ 1
Feb 21, 2019 $ 0.0000398
-0.80%
$ 3,981 $ 1
Feb 19, 2019 $ 0.0000402
+1.99%
$ 4,023 $ 0
Feb 18, 2019 $ 0.0000395
+4.35%
$ 3,945 $ 0
Feb 15, 2019 $ 0.0000364
+0.69%
$ 3,644 $ 7
Feb 14, 2019 $ 0.0000362
-0.13%
$ 3,620 $ 7
Feb 13, 2019 $ 0.0000363
+0.52%
$ 3,625 $ 40
Jan 24, 2019 $ 0.0000358
-0.19%
$ 3,578 $ 0
Jan 23, 2019 $ 0.0000358
-0.10%
$ 3,585 $ 0
Jan 22, 2019 $ 0.0000359
+0.16%
$ 3,589 $ 0
Jan 8, 2019 $ 0.0000405
+0.83%
$ 4,052 $ 0
Jan 7, 2019 $ 0.0000402
-0.94%
$ 4,018 $ 0
Download