BitcointryToken Historical Data

BTTY
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000484
+0.00%
$ 444,334 $ 0
Jul 28, 2025 $ 0.000659
-2.89%
$ 659,345 $ 1
Jul 27, 2025 $ 0.000682
+15.11%
$ 681,813 $ 136
Jul 17, 2025 $ 0.000857
+2.95%
$ -- $ 87
Jul 16, 2025 $ 0.000834
+0.68%
$ 833,604 $ 34
Jul 8, 2025 $ 0.000823
-0.03%
$ 822,859 $ 1
Jul 7, 2025 $ 0.000823
-0.34%
$ 822,584 $ 1
Apr 4, 2025 $ 0.000766
+0.00%
$ -- $ 67
Apr 3, 2025 $ 0.000754
+0.00%
$ -- $ 102
Mar 28, 2025 $ 0.00115
+0.00%
$ -- $ 293
Mar 27, 2025 $ 0.00115
+0.00%
$ -- $ 146
Mar 21, 2025 $ 0.0013
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00132
+0.00%
$ -- $ 135
Mar 14, 2025 $ 0.00107
+0.00%
$ -- $ 1,232
Mar 13, 2025 $ 0.000958
+0.00%
$ -- $ 6,300
Mar 7, 2025 $ 0.00119
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000684
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000624
+0.00%
$ -- $ 33
Feb 27, 2025 $ 0.000655
+0.00%
$ -- $ 1,439
Feb 20, 2025 $ 0.00109
-10.03%
$ -- $ 629
Feb 19, 2025 $ 0.00121
+9.02%
$ 1.21 million $ 336
Feb 18, 2025 $ 0.00106
-31.25%
$ 1.06 million $ 2,666
Feb 17, 2025 $ 0.00153
+125.63%
$ 1.53 million $ 532
Feb 16, 2025 $ 0.000679
+1.10%
$ 679,216 $ 87
Feb 15, 2025 $ 0.000692
+2.99%
$ 691,671 $ 199
Feb 14, 2025 $ 0.00066
-4.33%
$ 660,179 $ 47
Feb 13, 2025 $ 0.000715
-5.46%
$ 715,057 $ 157
Feb 12, 2025 $ 0.000747
+16.70%
$ 747,092 $ 169
Feb 11, 2025 $ 0.00066
-1.56%
$ 660,300 $ 45
Feb 10, 2025 $ 0.000658
+0.81%
$ 658,429 $ 355
Feb 9, 2025 $ 0.000639
-7.06%
$ 638,648 $ 209
Feb 8, 2025 $ 0.000656
+10.15%
$ 655,672 $ 44
Feb 7, 2025 $ 0.000591
-8.25%
$ 591,418 $ 182
Feb 6, 2025 $ 0.00074
+22.24%
$ 739,981 $ 2,430
Feb 5, 2025 $ 0.000613
-2.37%
$ 612,798 $ 67
Feb 4, 2025 $ 0.000612
-9.60%
$ 611,892 $ 333
Feb 3, 2025 $ 0.000683
-58.26%
$ 682,505 $ 1,264
Feb 2, 2025 $ 0.0017
-19.56%
$ 1.7 million $ 5,914
Feb 1, 2025 $ 0.0022
-7.78%
$ 2.2 million $ 1,586
Jan 31, 2025 $ 0.00228
+33.41%
$ 2.28 million $ 430
Jan 30, 2025 $ 0.00181
+130.18%
$ 1.81 million $ 63
Jan 29, 2025 $ 0.000791
+0.48%
$ 791,287 $ 950
Jan 28, 2025 $ 0.0008
+2.44%
$ 800,234 $ 3,046
Jan 27, 2025 $ 0.000824
-0.30%
$ 823,581 $ 2,125
Jan 26, 2025 $ 0.000828
+1.58%
$ 827,771 $ 2,037
Jan 25, 2025 $ 0.000837
+4.32%
$ 836,514 $ 5,378
Jan 24, 2025 $ 0.000831
-1.11%
$ 831,151 $ 10,018
Jan 23, 2025 $ 0.000838
-0.17%
$ 838,320 $ 2,459
Jan 22, 2025 $ 0.000842
+2.14%
$ 841,789 $ 740
Jan 21, 2025 $ 0.000833
+13.53%
$ 833,197 $ 6,704
Download