BitcointryToken Historical Data

BTTY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000586
+0.00%
$ 586,411 $ 1,022
Today, at 3 PM $ 0.000586
+0.00%
$ 586,411 $ 1,022
Today, at 12 PM $ 0.000563
+4.80%
$ 562,947 $ 927
Today, at 11 AM $ 0.000516
+7.69%
$ 515,875 $ 943
Today, at 10 AM $ 0.000506
-26.00%
$ 505,776 $ 634
Today, at 6 AM $ 0.000722
+12.20%
$ 721,669 $ 502
Today, at 12 AM $ 0.000587
+0.85%
$ 586,816 $ 259
Yesterday, at 12 PM $ 0.000589
-0.93%
$ 588,796 $ 255
Yesterday, at 7 AM $ 0.000618
+11.80%
$ 618,133 $ 325
Yesterday, at 12 AM $ 0.000536
+0.00%
$ 536,017 $ 197
Aug 11, 2 PM $ 0.000525
+0.00%
$ 525,344 $ 185
Aug 11, 12 PM $ 0.000534
+0.14%
$ 534,385 $ 180
Aug 11, 10 AM $ 0.000558
+0.32%
$ 557,645 $ 120
Aug 11, 8 AM $ 0.000504
+0.00%
$ 504,186 $ 10
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 1 AM $ 0
--%
$ -- $ 0
Aug 2, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 12 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₆28
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 12 AM $ 0.0₁₅429
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₁207
+0.00%
$ -- $ 0.0₆1
Jul 29, 1 PM $ 0.0₇435
+0.00%
$ 43 $ 0.01
Jul 29, 1 AM $ 0.0₆185
+1.31%
$ 185 $ 0.1
Jul 29, 12 AM $ 0.0₆19
+0.00%
$ 190 $ 0
Jul 28, 4 PM $ 0.0₆403
+0.00%
$ 403 $ 0
Jul 28, 10 AM $ 0.0₅119
-16.79%
$ 1,191 $ 1
Jul 28, 12 AM $ 0.0000263
-18.09%
$ 26,348 $ 16
Jul 27, 4 PM $ 0.0000677
+3.75%
$ 67,700 $ 28
Jul 27, 3 PM $ 0.0000655
-7.49%
$ 65,543 $ 24
Download