BitcointryToken Historical Data

BTTY
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000586
+0.00%
$ 586,411 $ 1,022
12:09 PM $ 0.000563
+4.80%
$ 562,947 $ 927
11:28 AM $ 0.000516
+0.00%
$ 515,875 $ 943
11:24 AM $ 0.000492
+0.00%
$ 492,187 $ 902
11:23 AM $ 0.000473
-2.14%
$ 492,187 $ 831
11:00 AM $ 0.000457
-4.68%
$ 505,776 $ 724
10:59 AM $ 0.000506
-5.59%
$ 505,776 $ 634
10:54 AM $ 0.000554
-4.34%
$ 553,964 $ 546
10:53 AM $ 0.000599
-4.14%
$ 553,964 $ 441
10:52 AM $ 0.000652
+0.00%
$ 553,964 $ 384
10:51 AM $ 0.000683
+0.00%
$ 553,964 $ 326
6:31 AM $ 0.000722
+0.00%
$ 721,669 $ 502
6:30 AM $ 0.000724
+0.00%
$ 721,669 $ 460
6:29 AM $ 0.000699
+0.00%
$ 699,495 $ 408
6:11 AM $ 0.000672
+4.55%
$ 672,474 $ 254
12:22 AM $ 0.000587
+0.00%
$ 586,816 $ 259
12:16 AM $ 0.000588
+0.00%
$ 588,468 $ 248
12:15 AM $ 0.000582
+0.00%
$ 588,468 $ 245
Download