BitcointryToken Historical Data

BTTY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000484
+0.00%
$ -- $ 0
Jul 28 $ 0.000659
-2.89%
$ -- $ 1
Jul 14 $ 0.000857
+3.55%
$ -- $ 120
Jul 7 $ 0.000823
-0.31%
$ -- $ 2
Mar 31 $ 0.000766
+1.66%
$ -- $ 169
Mar 24 $ 0.00115
+0.28%
$ -- $ 440
Mar 17 $ 0.0013
-1.95%
$ -- $ 136
Mar 10 $ 0.00107
+11.49%
$ -- $ 7,532
Mar 3 $ 0.00119
+74.45%
$ -- $ 1
Feb 24 $ 0.000624
-4.79%
$ -- $ 1,472
Feb 17 $ 0.00109
+60.20%
$ -- $ 4,163
Feb 10 $ 0.000692
+5.90%
$ 679,216 $ 973
Feb 3 $ 0.000656
-59.90%
$ 638,648 $ 4,320
Jan 27 $ 0.0017
+106.18%
$ 1.7 million $ 14,114
Jan 20 $ 0.000837
+15.15%
$ 827,771 $ 27,254
Jan 13 $ 0.000788
+7.30%
$ 722,662 $ 1,491
Jan 6 $ 0.00071
+3.77%
$ 838,369 $ 2,639
Dec 30 $ 0.000729
+5.28%
$ 706,479 $ 6,536
Dec 23 $ 0.000737
+8.00%
$ 694,438 $ 12,398
Dec 16 $ 0.000665
+14.80%
$ 682,473 $ 16,993
Dec 9 $ 0.000549
-3.10%
$ 583,931 $ 10,953
Dec 2 $ 0.000555
+8.65%
$ 576,477 $ 7,126
Nov 25 $ 0.00051
+4.67%
$ 509,876 $ 26,682
Nov 18 $ 0.000536
-3.74%
$ 496,831 $ 5,100
Nov 13 $ 0.00031
-1.60%
$ -- $ 11,744
Oct 2 $ 0.0119
+0.22%
$ -- $ 62,259
Sep 25 $ 0.0118
+1.37%
$ 11.83 million $ 61,589
Sep 18 $ 0.000208
-0.03%
$ -- $ 9
Sep 11 $ 0.000226
+0.27%
$ -- $ 0
Sep 4 $ 0.000226
-1.54%
$ -- $ 78
Aug 21 $ 0.000275
-0.33%
$ -- $ 49
Aug 14 $ 0.000276
+15.07%
$ 275,541 $ 3,884
Aug 7 $ 0.000234
+10.80%
$ -- $ 5,416
Jul 31 $ 0.00021
+0.73%
$ 210,248 $ 2,168
Jul 10 $ 0.00021
+0.10%
$ -- $ 2
Jul 3 $ 0.000209
+0.11%
$ -- $ 1,360
Jun 26 $ 0.000209
-4.91%
$ 78,357 $ 1,234
Jun 12 $ 0.000209
-0.10%
$ -- $ 0
Jun 5 $ 0.00021
-0.04%
$ 78,435 $ 0
May 29 $ 0.000209
-0.60%
$ -- $ 339
May 22 $ 0.000214
+1.09%
$ 78,801 $ 2,328
May 15 $ 0.000239
+1.68%
$ 79,591 $ 3,500
Download