BitcointryToken Historical Data

BTTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000349
+3.34%
$ 348,990 $ 87
Jul 4, 2 PM $ 0.00032
+0.00%
$ 319,745 $ 75
Jun 27, 4 PM $ 0.000299
-1.37%
$ 299,006 $ 80
Jun 27, 3 PM $ 0.000296
+1.98%
$ 296,289 $ 54
Jun 27, 2 PM $ 0.000276
+0.00%
$ 276,121 $ 10
Jun 26, 12 PM $ 0.000275
+0.00%
$ -- $ 37
Jun 25, 2 PM $ 0.000269
-0.23%
$ 269,010 $ 29
Jun 22, 12 AM $ 0.000282
+0.00%
$ 281,814 $ 98
Jun 21, 1 PM $ 0.00028
-2.03%
$ 279,565 $ 127
Jun 21, 12 PM $ 0.000292
+0.00%
$ 292,321 $ 89
Jun 18, 9 AM $ 0.000272
+0.00%
$ 272,473 $ 140
Jun 17, 1 PM $ 0.000273
+0.00%
$ 273,184 $ 195
Jun 17, 12 PM $ 0.000291
+1.92%
$ 291,169 $ 175
Jun 17, 8 AM $ 0.000292
-5.41%
$ 292,202 $ 108
Download