SavnSent Historical Data

7SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00184
+0.00%
$ 143.2 million $ 9
Jul 11, 2 PM $ 0.00189
+0.00%
$ 147.15 million $ 62
Jul 11, 12 PM $ 0.00188
+0.00%
$ 146.02 million $ 63
Jul 11, 12 AM $ 0.00184
+0.00%
$ 143.32 million $ 81
Jul 10, 5 PM $ 0.00184
+0.00%
$ 143.29 million $ 79
Jul 10, 2 PM $ 0.00182
+0.00%
$ 141.25 million $ 75
Jul 10, 12 PM $ 0.00186
+0.00%
$ 144.63 million $ 54
Jul 10, 8 AM $ 0.00185
-0.92%
$ 144.04 million $ 20
Jul 10, 1 AM $ 0.00184
+0.00%
$ 142.85 million $ 4
Jul 9, 4 AM $ 0.0018
+0.00%
$ 140.18 million $ 13
Jul 8, 5 PM $ 0.00183
+0.00%
$ 142.42 million $ 14
Jul 8, 5 AM $ 0.00182
+0.00%
$ 141.52 million $ 16
Jul 8, 3 AM $ 0.0018
+0.00%
$ 139.79 million $ 11
Jul 7, 9 PM $ 0.00182
+0.00%
$ 141.61 million $ 23
Jul 2, 2 PM $ 0.00177
+0.00%
$ 137.94 million $ 105
Jul 2, 12 PM $ 0.00175
+0.00%
$ 136.08 million $ 74
Jul 2, 11 AM $ 0.00173
+0.72%
$ 134.75 million $ 47
Jun 25, 1 PM $ 0.00172
-1.38%
$ 133.55 million $ 196
Jun 24, 5 PM $ 0.00174
+0.00%
$ 135.21 million $ 34
Jun 23, 8 AM $ 0.00178
-0.29%
$ 138.79 million $ 49
Jun 18, 4 PM $ 0.00177
-0.95%
$ 137.55 million $ 101
Jun 17, 11 AM $ 0.00181
-1.62%
$ 140.54 million $ 391
Jun 17, 9 AM $ 0.00184
+0.00%
$ 143.42 million $ 297
Jun 17, 8 AM $ 0.00185
-0.85%
$ 143.97 million $ 266
Jun 17, 7 AM $ 0.00189
+0.00%
$ 146.81 million $ 237
Jun 17, 2 AM $ 0.0019
+0.00%
$ 147.85 million $ 204
Jun 17, 12 AM $ 0.00187
+0.00%
$ 145.27 million $ 212
Jun 16, 8 PM $ 0.00188
+0.00%
$ 145.96 million $ 148
Jun 16, 1 AM $ 0.00183
+0.00%
$ 142.36 million $ 160
Jun 16, 12 AM $ 0.00182
+0.00%
$ 141.21 million $ 118
Jun 15, 1 PM $ 0.0018
+0.79%
$ 139.94 million $ 106
Jun 9, 3 PM $ 0.00173
+0.00%
$ 134.25 million $ 23
Jun 7, 10 PM $ 0.00174
+0.00%
$ 135.54 million $ 90
Jun 7, 8 AM $ 0.00173
+0.00%
$ 134.52 million $ 56
Jun 7, 1 AM $ 0.00171
+0.24%
$ 133 million $ 68
Jun 6, 4 PM $ 0.0017
+0.00%
$ 132.23 million $ 164
Jun 6, 4 AM $ 0.00168
-2.96%
$ 130.59 million $ 313
Jun 6, 1 AM $ 0.00171
+0.00%
$ 133.24 million $ 279
Jun 5, 9 PM $ 0.00169
+0.00%
$ 131.8 million $ 272
Jun 5, 7 PM $ 0.00169
+0.00%
$ 131.54 million $ 244
Jun 5, 6 PM $ 0.0017
+0.00%
$ 131.87 million $ 235
Jun 5, 4 PM $ 0.00171
+0.00%
$ 132.74 million $ 207
Jun 5, 3 PM $ 0.00171
-0.34%
$ 133.08 million $ 202
Jun 5, 2 PM $ 0.00172
-0.98%
$ 133.73 million $ 186
Jun 5, 9 AM $ 0.00175
+0.00%
$ 136.3 million $ 181
Jun 5, 7 AM $ 0.00174
-0.19%
$ 134.94 million $ 161
Jun 5, 6 AM $ 0.00175
-0.58%
$ 135.76 million $ 147
Jun 5, 5 AM $ 0.00177
+0.00%
$ 137.42 million $ 101
Jun 5, 3 AM $ 0.00178
-0.31%
$ 138.45 million $ 86
Jun 4, 11 PM $ 0.00179
+0.00%
$ -- $ 111