SavnSent Historical Data

7SNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00199
+0.00%
$ 154.46 million $ 142
Mar 2, 3 PM $ 0.00197
+0.69%
$ 153.55 million $ 96
Mar 2, 1 PM $ 0.00195
+0.00%
$ 151.67 million $ 43
Mar 2, 8 AM $ 0.00196
+0.00%
$ 152.24 million $ 34
Feb 28, 10 AM $ 0.00192
+0.00%
$ 149.42 million $ 61
Feb 27, 5 PM $ 0.00197
+0.00%
$ 153.33 million $ 75
Feb 27, 4 PM $ 0.00198
+0.00%
$ 153.76 million $ 58
Feb 27, 11 AM $ 0.002
+0.00%
$ 155.27 million $ 31
Feb 26, 8 AM $ 0.00202
+0.00%
$ 156.9 million $ 119
Feb 25, 10 PM $ 0.00208
-0.46%
$ 161.93 million $ 286
Feb 25, 5 PM $ 0.00201
+0.00%
$ 156.45 million $ 180
Feb 25, 1 PM $ 0.00195
+0.00%
$ 151.45 million $ 37
Feb 23, 10 AM $ 0.00193
+0.00%
$ 150.04 million $ 26
Feb 23, 1 AM $ 0.00192
-0.87%
$ 149.35 million $ 47
Feb 21, 8 AM $ 0.00195
+0.00%
$ 151.81 million $ 44
Feb 15, 2 PM $ 0.00197
+0.00%
$ 152.91 million $ 11
Feb 14, 6 PM $ 0.00201
+0.17%
$ 156.35 million $ 91
Feb 14, 5 PM $ 0.002
+1.03%
$ 155.86 million $ 55
Feb 14, 11 AM $ 0.00194
+0.59%
$ 151.17 million $ 26
Feb 13, 2 AM $ 0.0019
+0.00%
$ 148 million $ 62
Feb 12, 12 PM $ 0.0019
+0.00%
$ 147.9 million $ 58
Feb 11, 11 PM $ 0.00184
+0.00%
$ 142.73 million $ 463
Feb 11, 6 PM $ 0.00188
+1.04%
$ 145.97 million $ 449
Feb 11, 3 PM $ 0.00185
+0.00%
$ 144.09 million $ 261
Feb 11, 2 PM $ 0.00199
+4.47%
$ 154.72 million $ 180
Feb 9, 10 AM $ 0.00193
+0.00%
$ 150.2 million $ 16
Feb 6, 5 PM $ 0.00192
+0.00%
$ 149.58 million $ 432
Feb 6, 8 AM $ 0.00188
-0.42%
$ 146.04 million $ 270
Feb 6, 7 AM $ 0.00189
-0.03%
$ 146.78 million $ 250
Feb 6, 6 AM $ 0.00189
-0.38%
$ 146.79 million $ 268
Feb 6, 5 AM $ 0.00189
+0.00%
$ 146.67 million $ 278
Feb 6, 1 AM $ 0.00185
-0.69%
$ 144.01 million $ 441
Feb 5, 10 PM $ 0.00185
+0.02%
$ 143.77 million $ 387
Feb 5, 8 PM $ 0.00186
-1.51%
$ 144.58 million $ 343
Feb 5, 5 PM $ 0.00191
+0.00%
$ 148.84 million $ 219
Feb 5, 4 PM $ 0.00192
+0.00%
$ 149.33 million $ 205
Feb 5, 11 AM $ 0.00198
+0.00%
$ 154.29 million $ 111
Feb 5, 10 AM $ 0.00199
+0.00%
$ 154.69 million $ 94
Feb 3, 8 PM $ 0.00205
+0.37%
$ 159.62 million $ 258
Feb 3, 5 PM $ 0.00205
+0.00%
$ 159.61 million $ 162
Feb 2, 3 PM $ 0.00206
+0.26%
$ 160.21 million $ 171
Feb 1, 3 PM $ 0.00204
+0.00%
$ 158.67 million $ 61
Feb 1, 2 AM $ 0.00206
+0.00%
$ 160.39 million $ 187
Jan 31, 11 PM $ 0.00204
+0.00%
$ 159.01 million $ 220
Jan 31, 7 PM $ 0.00205
+0.00%
$ 159.7 million $ 199
Jan 31, 5 PM $ 0.00207
-1.05%
$ 160.68 million $ 158
Jan 31, 3 PM $ 0.00211
+0.00%
$ 164.03 million $ 64
Jan 27, 8 PM $ 0.00226
+0.00%
$ 175.97 million $ 18
Jan 25, 6 PM $ 0.00225
+0.00%
$ 174.85 million $ 49
Jan 21, 8 PM $ 0.00232
+0.00%
$ 180.54 million $ 89