Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obits Coin Historical Data

OBITS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00308
+33.70%
$47,185 $687
Dec 23, 2020 $0.00232
-2.88%
$35,576 $552
Dec 22, 2020 $0.00238
+5.09%
$36,400 $549
Dec 21, 2020 $0.00206
+0.04%
$31,464 $180
Dec 17, 2020 $0.00275
-1.17%
$42,012 $590
Dec 16, 2020 $0.00277
+10.19%
$42,454 $479
Dec 15, 2020 $0.00252
+0.18%
$38,565 $402
Dec 14, 2020 $0.0025
+9.66%
$38,313 $482
Dec 13, 2020 $0.0023
-0.43%
$35,276 $539
Dec 12, 2020 $0.00225
+12.18%
$34,493 $469
Dec 11, 2020 $0.00199
-8.12%
$30,414 $418
Dec 10, 2020 $0.00219
-0.90%
$33,528 $559
Dec 9, 2020 $0.00222
+1.66%
$34,034 $142
Dec 8, 2020 $0.0022
-4.47%
$33,676 $11
Dec 7, 2020 $0.0023
-0.76%
$35,171 $198
Dec 6, 2020 $0.00232
+0.43%
$35,433 $221
Dec 5, 2020 $0.00229
+1.93%
$35,117 $470
Dec 4, 2020 $0.00224
-3.84%
$34,321 $447
Dec 3, 2020 $0.00233
+1.20%
$35,624 $351
Dec 2, 2020 $0.0023
+1.83%
$35,226 $571
Dec 1, 2020 $0.00226
-3.66%
$34,585 $536
Nov 30, 2020 $0.00221
-12.96%
$33,890 $230
Nov 29, 2020 $0.00254
+2.60%
$38,928 $252
Nov 28, 2020 $0.00248
+3.44%
$37,936 $355
Nov 27, 2020 $0.00239
-0.24%
$36,649 $463
Nov 26, 2020 $0.0024
-8.65%
$36,716 $489
Nov 25, 2020 $0.00263
-1.95%
$40,212 $472
Nov 24, 2020 $0.00268
+4.04%
$41,005 $400
Nov 23, 2020 $0.00257
-0.06%
$39,397 $502
Nov 22, 2020 $0.00258
-1.41%
$39,426 $534
Nov 21, 2020 $0.00261
+0.26%
$40,003 $402
Nov 20, 2020 $0.00261
+4.50%
$39,890 $421
Nov 19, 2020 $0.00249
+0.14%
$38,170 $455
Nov 18, 2020 $0.00249
+0.96%
$38,128 $423
Nov 17, 2020 $0.00247
+5.86%
$37,775 $412
Nov 16, 2020 $0.00233
-3.69%
$35,684 $283
Nov 12, 2020 $0.00274
+2.87%
$41,978 $10
Nov 11, 2020 $0.00267
+2.59%
$40,808 $266
Nov 10, 2020 $0.0026
-22.88%
$39,774 $335
Nov 9, 2020 $0.00337
-0.95%
$51,592 $360
Nov 8, 2020 $0.0034
+4.32%
$52,096 $356
Nov 7, 2020 $0.00326
-4.78%
$49,935 $181
Nov 6, 2020 $0.00342
-0.13%
$52,411 $298
Nov 5, 2020 $0.00343
+21.04%
$52,492 $478
Nov 4, 2020 $0.00283
-23.82%
$43,366 $171
Nov 3, 2020 $0.00407
-0.11%
$62,213 $2
Nov 2, 2020 $0.00407
-1.37%
$62,282 $2
Oct 28, 2020 $0.00396
-3.33%
$60,597 $2
Oct 27, 2020 $0.0041
-1.95%
$62,735 $267
Download