Obits Coin Historical Data

OBITS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00308
+33.70%
$ 47,185 $ 687
Dec 23, 2020 $ 0.00232
-2.88%
$ 35,576 $ 552
Dec 22, 2020 $ 0.00238
+5.09%
$ 36,400 $ 549
Dec 21, 2020 $ 0.00206
+0.04%
$ 31,464 $ 180
Dec 17, 2020 $ 0.00275
-1.17%
$ 42,012 $ 590
Dec 16, 2020 $ 0.00277
+10.19%
$ 42,454 $ 479
Dec 15, 2020 $ 0.00252
+0.18%
$ 38,565 $ 402
Dec 14, 2020 $ 0.0025
+9.66%
$ 38,313 $ 482
Dec 13, 2020 $ 0.0023
-0.43%
$ 35,276 $ 539
Dec 12, 2020 $ 0.00225
+12.18%
$ 34,493 $ 469
Dec 11, 2020 $ 0.00199
-8.12%
$ 30,414 $ 418
Dec 10, 2020 $ 0.00219
-0.90%
$ 33,528 $ 559
Dec 9, 2020 $ 0.00222
+1.66%
$ 34,034 $ 142
Dec 8, 2020 $ 0.0022
-4.47%
$ 33,676 $ 11
Dec 7, 2020 $ 0.0023
-0.76%
$ 35,171 $ 198
Dec 6, 2020 $ 0.00232
+0.43%
$ 35,433 $ 221
Dec 5, 2020 $ 0.00229
+1.93%
$ 35,117 $ 470
Dec 4, 2020 $ 0.00224
-3.84%
$ 34,321 $ 447
Dec 3, 2020 $ 0.00233
+1.20%
$ 35,624 $ 351
Dec 2, 2020 $ 0.0023
+1.83%
$ 35,226 $ 571
Dec 1, 2020 $ 0.00226
-3.66%
$ 34,585 $ 536
Nov 30, 2020 $ 0.00221
-12.96%
$ 33,890 $ 230
Nov 29, 2020 $ 0.00254
+2.60%
$ 38,928 $ 252
Nov 28, 2020 $ 0.00248
+3.44%
$ 37,936 $ 355
Nov 27, 2020 $ 0.00239
-0.24%
$ 36,649 $ 463
Nov 26, 2020 $ 0.0024
-8.65%
$ 36,716 $ 489
Nov 25, 2020 $ 0.00263
-1.95%
$ 40,212 $ 472
Nov 24, 2020 $ 0.00268
+4.04%
$ 41,005 $ 400
Nov 23, 2020 $ 0.00257
-0.06%
$ 39,397 $ 502
Nov 22, 2020 $ 0.00258
-1.41%
$ 39,426 $ 534
Nov 21, 2020 $ 0.00261
+0.26%
$ 40,003 $ 402
Nov 20, 2020 $ 0.00261
+4.50%
$ 39,890 $ 421
Nov 19, 2020 $ 0.00249
+0.14%
$ 38,170 $ 455
Nov 18, 2020 $ 0.00249
+0.96%
$ 38,128 $ 423
Nov 17, 2020 $ 0.00247
+5.86%
$ 37,775 $ 412
Nov 16, 2020 $ 0.00233
-3.69%
$ 35,684 $ 283
Nov 12, 2020 $ 0.00274
+2.87%
$ 41,978 $ 10
Nov 11, 2020 $ 0.00267
+2.59%
$ 40,808 $ 266
Nov 10, 2020 $ 0.0026
-22.88%
$ 39,774 $ 335
Nov 9, 2020 $ 0.00337
-0.95%
$ 51,592 $ 360
Nov 8, 2020 $ 0.0034
+4.32%
$ 52,096 $ 356
Nov 7, 2020 $ 0.00326
-4.78%
$ 49,935 $ 181
Nov 6, 2020 $ 0.00342
-0.13%
$ 52,411 $ 298
Nov 5, 2020 $ 0.00343
+21.04%
$ 52,492 $ 478
Nov 4, 2020 $ 0.00283
-23.82%
$ 43,366 $ 171
Nov 3, 2020 $ 0.00407
-0.11%
$ 62,213 $ 2
Nov 2, 2020 $ 0.00407
-1.37%
$ 62,282 $ 2
Oct 28, 2020 $ 0.00396
-3.33%
$ 60,597 $ 2
Oct 27, 2020 $ 0.0041
-1.95%
$ 62,735 $ 267
Download