Obits Coin Historical Data

OBITS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00308
+33.70%
$47,185 $687
Dec 23, 2020 $0.00232
-2.88%
$35,576 $552
Dec 22, 2020 $0.00238
+5.09%
$36,400 $549
Dec 21, 2020 $0.00206
+0.04%
$31,464 $180
Dec 17, 2020 $0.00275
-1.17%
$42,012 $590
Dec 16, 2020 $0.00277
+10.19%
$42,454 $479
Dec 15, 2020 $0.00252
+0.18%
$38,565 $402
Dec 14, 2020 $0.0025
+9.66%
$38,313 $482
Dec 13, 2020 $0.0023
-0.43%
$35,276 $539
Dec 12, 2020 $0.00225
+12.18%
$34,493 $469
Dec 11, 2020 $0.00199
-8.12%
$30,414 $418
Dec 10, 2020 $0.00219
-0.90%
$33,528 $559
Dec 9, 2020 $0.00222
+1.66%
$34,034 $142
Dec 8, 2020 $0.0022
-4.47%
$33,676 $11
Dec 7, 2020 $0.0023
-0.76%
$35,171 $198
Dec 6, 2020 $0.00232
+0.43%
$35,433 $221
Dec 5, 2020 $0.00229
+1.93%
$35,117 $470
Dec 4, 2020 $0.00224
-3.84%
$34,321 $447
Dec 3, 2020 $0.00233
+1.20%
$35,624 $351
Dec 2, 2020 $0.0023
+1.83%
$35,226 $571
Dec 1, 2020 $0.00226
-3.66%
$34,585 $536
Nov 30, 2020 $0.00221
-12.96%
$33,890 $230
Nov 29, 2020 $0.00254
+2.60%
$38,928 $252
Nov 28, 2020 $0.00248
+3.44%
$37,936 $355
Nov 27, 2020 $0.00239
-0.24%
$36,649 $463
Nov 26, 2020 $0.0024
-8.65%
$36,716 $489
Nov 25, 2020 $0.00263
-1.95%
$40,212 $472
Nov 24, 2020 $0.00268
+4.04%
$41,005 $400
Nov 23, 2020 $0.00257
-0.06%
$39,397 $502
Nov 22, 2020 $0.00258
-1.41%
$39,426 $534
Nov 21, 2020 $0.00261
+0.26%
$40,003 $402
Nov 20, 2020 $0.00261
+4.50%
$39,890 $421
Nov 19, 2020 $0.00249
+0.14%
$38,170 $455
Nov 18, 2020 $0.00249
+0.96%
$38,128 $423
Nov 17, 2020 $0.00247
+5.86%
$37,775 $412
Nov 16, 2020 $0.00233
-3.69%
$35,684 $283
Nov 12, 2020 $0.00274
+2.87%
$41,978 $10
Nov 11, 2020 $0.00267
+2.59%
$40,808 $266
Nov 10, 2020 $0.0026
-22.88%
$39,774 $335
Nov 9, 2020 $0.00337
-0.95%
$51,592 $360
Nov 8, 2020 $0.0034
+4.32%
$52,096 $356
Nov 7, 2020 $0.00326
-4.78%
$49,935 $181
Nov 6, 2020 $0.00342
-0.13%
$52,411 $298
Nov 5, 2020 $0.00343
+21.04%
$52,492 $478
Nov 4, 2020 $0.00283
-23.82%
$43,366 $171
Nov 3, 2020 $0.00407
-0.11%
$62,213 $2
Nov 2, 2020 $0.00407
-1.37%
$62,282 $2
Oct 28, 2020 $0.00396
-3.33%
$60,597 $2
Oct 27, 2020 $0.0041
-1.95%
$62,735 $267
Download