Obits Coin Historical Data

OBITS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00308
+50.02%
$ -- $ 1,968
Dec 14 $ 0.00275
+20.25%
$ -- $ 1,953
Dec 7 $ 0.0023
-0.46%
$ -- $ 2,336
Nov 30 $ 0.00232
-9.00%
$ -- $ 2,826
Nov 23 $ 0.00254
-1.25%
$ -- $ 2,933
Nov 16 $ 0.00258
+6.41%
$ -- $ 2,931
Nov 9 $ 0.00274
-19.41%
$ -- $ 970
Nov 2 $ 0.0034
-17.50%
$ -- $ 1,488
Oct 26 $ 0.00396
-2.68%
$ -- $ 581
Oct 19 $ 0.00407
+7.21%
$ -- $ 2,728
Oct 12 $ 0.00379
-4.08%
$ -- $ 2,217
Oct 5 $ 0.00396
-30.08%
$ -- $ 1,819
Sep 28 $ 0.00566
-12.49%
$ -- $ 1,401
Sep 21 $ 0.00647
-6.07%
$ -- $ 1,722
Sep 14 $ 0.00688
-14.58%
$ -- $ 1,897
Sep 7 $ 0.00805
+0.62%
$ -- $ 1,754
Aug 31 $ 0.00801
-13.36%
$ -- $ 2,012
Aug 24 $ 0.00924
-3.32%
$ -- $ 1,885
Aug 17 $ 0.00956
+5.75%
$ -- $ 2,181
Aug 10 $ 0.00904
-2.14%
$ -- $ 2,077
Aug 3 $ 0.00923
-0.91%
$ -- $ 2,083
Jul 27 $ 0.00931
+12.84%
$ -- $ 1,847
Jul 20 $ 0.00825
+11.72%
$ -- $ 1,010
Jul 13 $ 0.00738
-4.66%
$ -- $ 1,525
Jul 6 $ 0.00774
-29.54%
$ -- $ 1,866
Jun 29 $ 0.011
+9.32%
$ -- $ 2,981
Jun 22 $ 0.01
+28.92%
$ -- $ 6,607
Jun 15 $ 0.00779
-10.41%
$ -- $ 6,092
Jun 8 $ 0.0087
-16.63%
$ -- $ 5,976
Jun 1 $ 0.0104
+2.43%
$ -- $ 5,988
May 25 $ 0.0102
-20.54%
$ -- $ 6,828
May 18 $ 0.0128
+208.13%
$ -- $ 4,757
May 11 $ 0.00416
+99.21%
$ -- $ 4,644
May 4 $ 0.00209
+3.96%
$ -- $ 6,693
Apr 27 $ 0.00201
+4.57%
$ -- $ 5,060
Apr 20 $ 0.00192
-27.79%
$ -- $ 4,792
Apr 13 $ 0.00266
-45.36%
$ -- $ 3,817
Apr 6 $ 0.00488
+5.47%
$ -- $ 2,700
Mar 30 $ 0.00462
-46.12%
$ -- $ 2,423
Mar 23 $ 0.00859
+21.20%
$ -- $ 2,129
Mar 16 $ 0.00709
-5.68%
$ -- $ 1,082
Mar 9 $ 0.00752
-24.66%
$ -- $ 3,814
Mar 2 $ 0.00998
-26.72%
$ -- $ 6,611
Feb 24 $ 0.0136
-31.99%
$ 208,524 $ 3,360
Feb 17 $ 0.02
-11.29%
$ -- $ 4,534
Feb 10 $ 0.0226
+53.38%
$ -- $ 12,624
Feb 3 $ 0.0147
-11.39%
$ -- $ 5,624
Jan 27 $ 0.0166
+36.44%
$ -- $ 4,548
Jan 20 $ 0.0122
-35.76%
$ -- $ 5,145
Download