Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obits Coin Historical Data

OBITS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.0353
+6.67%
$540,206 $269
Jun 13, 2019 $0.0331
-8.88%
$506,395 $196
Jun 12, 2019 $0.0363
+3.69%
$555,783 $300
Jun 11, 2019 $0.035
+2.73%
$536,054 $311
Jun 10, 2019 $0.0341
+3.25%
$521,781 $284
Jun 9, 2019 $0.033
-1.21%
$505,352 $223
Jun 8, 2019 $0.0334
-4.64%
$511,536 $232
Jun 7, 2019 $0.0351
-3.99%
$536,523 $303
Jun 6, 2019 $0.0365
+6.39%
$558,953 $488
Jun 5, 2019 $0.0343
-6.31%
$525,361 $313
Jun 4, 2019 $0.0366
+12.79%
$560,514 $1,127
Jun 3, 2019 $0.0325
-7.10%
$496,805 $781
Jun 2, 2019 $0.0349
+2.79%
$534,729 $778
Jun 1, 2019 $0.034
-7.71%
$520,255 $336
May 31, 2019 $0.0368
+12.56%
$563,626 $299
May 30, 2019 $0.0327
-0.27%
$500,706 $195
May 29, 2019 $0.0328
-7.38%
$502,065 $209
May 28, 2019 $0.0354
-14.16%
$542,075 $230
May 27, 2019 $0.0412
+6.04%
$630,936 $1,409
May 26, 2019 $0.0389
+23.19%
$595,477 $1,199
May 25, 2019 $0.0316
-0.37%
$483,378 $187
May 24, 2019 $0.0317
+2.80%
$485,000 $435
May 23, 2019 $0.0308
-8.09%
$472,064 $599
May 22, 2019 $0.0336
+0.95%
$513,655 $318
May 21, 2019 $0.0332
-3.28%
$508,815 $210
May 20, 2019 $0.0344
-8.96%
$526,144 $300
May 19, 2019 $0.0378
+6.21%
$577,959 $512
May 18, 2019 $0.0356
+13.77%
$544,131 $1,558
May 17, 2019 $0.0313
-15.75%
$478,274 $279
May 16, 2019 $0.0371
+13.37%
$567,701 $382
May 15, 2019 $0.0327
+20.15%
$500,698 $2,059
May 14, 2019 $0.0272
-21.45%
$416,823 $837
May 13, 2019 $0.0347
+93.02%
$530,638 $502
May 12, 2019 $0.018
-40.11%
$274,905 $1,406
May 11, 2019 $0.03
-16.84%
$459,065 $3,387
May 10, 2019 $0.0361
-7.94%
$552,012 $593
May 9, 2019 $0.0392
+26.88%
$599,643 $361
May 8, 2019 $0.0309
+23.18%
$472,603 $499
May 7, 2019 $0.0251
-17.50%
$384,048 $3,341
May 6, 2019 $0.0304
+12.62%
$465,214 $463
May 5, 2019 $0.0272
-32.15%
$415,972 $1,254
May 4, 2019 $0.0401
+19.41%
$613,143 $161
May 3, 2019 $0.034
-27.01%
$520,794 $997
May 2, 2019 $0.0458
+19.59%
$700,798 $4,219
May 1, 2019 $0.0379
-10.16%
$579,513 $226
Apr 30, 2019 $0.0421
+9.71%
$645,030 $117
Apr 29, 2019 $0.0384
-12.33%
$587,989 $2,115
Apr 28, 2019 $0.0437
+14.26%
$669,001 $168
Apr 27, 2019 $0.0375
-10.50%
$573,600 $1,584
Apr 26, 2019 $0.0419
+4.95%
$640,846 $271