Obits Coin Historical Data

OBITS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0353
+6.67%
$ 540,206 $ 269
Jun 13, 2019 $ 0.0331
-8.88%
$ 506,395 $ 196
Jun 12, 2019 $ 0.0363
+3.69%
$ 555,783 $ 300
Jun 11, 2019 $ 0.035
+2.73%
$ 536,054 $ 311
Jun 10, 2019 $ 0.0341
+3.25%
$ 521,781 $ 284
Jun 9, 2019 $ 0.033
-1.21%
$ 505,352 $ 223
Jun 8, 2019 $ 0.0334
-4.64%
$ 511,536 $ 232
Jun 7, 2019 $ 0.0351
-3.99%
$ 536,523 $ 303
Jun 6, 2019 $ 0.0365
+6.39%
$ 558,953 $ 488
Jun 5, 2019 $ 0.0343
-6.31%
$ 525,361 $ 313
Jun 4, 2019 $ 0.0366
+12.79%
$ 560,514 $ 1,127
Jun 3, 2019 $ 0.0325
-7.10%
$ 496,805 $ 781
Jun 2, 2019 $ 0.0349
+2.79%
$ 534,729 $ 778
Jun 1, 2019 $ 0.034
-7.71%
$ 520,255 $ 336
May 31, 2019 $ 0.0368
+12.56%
$ 563,626 $ 299
May 30, 2019 $ 0.0327
-0.27%
$ 500,706 $ 195
May 29, 2019 $ 0.0328
-7.38%
$ 502,065 $ 209
May 28, 2019 $ 0.0354
-14.16%
$ 542,075 $ 230
May 27, 2019 $ 0.0412
+6.04%
$ 630,936 $ 1,409
May 26, 2019 $ 0.0389
+23.19%
$ 595,477 $ 1,199
May 25, 2019 $ 0.0316
-0.37%
$ 483,378 $ 187
May 24, 2019 $ 0.0317
+2.80%
$ 485,000 $ 435
May 23, 2019 $ 0.0308
-8.09%
$ 472,064 $ 599
May 22, 2019 $ 0.0336
+0.95%
$ 513,655 $ 318
May 21, 2019 $ 0.0332
-3.28%
$ 508,815 $ 210
May 20, 2019 $ 0.0344
-8.96%
$ 526,144 $ 300
May 19, 2019 $ 0.0378
+6.21%
$ 577,959 $ 512
May 18, 2019 $ 0.0356
+13.77%
$ 544,131 $ 1,558
May 17, 2019 $ 0.0313
-15.75%
$ 478,274 $ 279
May 16, 2019 $ 0.0371
+13.37%
$ 567,701 $ 382
May 15, 2019 $ 0.0327
+20.15%
$ 500,698 $ 2,059
May 14, 2019 $ 0.0272
-21.45%
$ 416,823 $ 837
May 13, 2019 $ 0.0347
+93.02%
$ 530,638 $ 502
May 12, 2019 $ 0.018
-40.11%
$ 274,905 $ 1,406
May 11, 2019 $ 0.03
-16.84%
$ 459,065 $ 3,387
May 10, 2019 $ 0.0361
-7.94%
$ 552,012 $ 593
May 9, 2019 $ 0.0392
+26.88%
$ 599,643 $ 361
May 8, 2019 $ 0.0309
+23.18%
$ 472,603 $ 499
May 7, 2019 $ 0.0251
-17.50%
$ 384,048 $ 3,341
May 6, 2019 $ 0.0304
+12.62%
$ 465,214 $ 463
May 5, 2019 $ 0.0272
-32.15%
$ 415,972 $ 1,254
May 4, 2019 $ 0.0401
+19.41%
$ 613,143 $ 161
May 3, 2019 $ 0.034
-27.01%
$ 520,794 $ 997
May 2, 2019 $ 0.0458
+19.59%
$ 700,798 $ 4,219
May 1, 2019 $ 0.0379
-10.16%
$ 579,513 $ 226
Apr 30, 2019 $ 0.0421
+9.71%
$ 645,030 $ 117
Apr 29, 2019 $ 0.0384
-12.33%
$ 587,989 $ 2,115
Apr 28, 2019 $ 0.0437
+14.26%
$ 669,001 $ 168
Apr 27, 2019 $ 0.0375
-10.50%
$ 573,600 $ 1,584
Apr 26, 2019 $ 0.0419
+4.95%
$ 640,846 $ 271