Obits Coin Historical Data

OBITS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0398
-16.75%
$ 609,142 $ 445
Apr 24, 2019 $ 0.0481
-12.19%
$ 735,716 $ 242
Apr 23, 2019 $ 0.0547
+7.24%
$ 837,828 $ 171
Apr 22, 2019 $ 0.051
+3.53%
$ 781,264 $ 152
Apr 21, 2019 $ 0.0493
-15.67%
$ 754,635 $ 259
Apr 20, 2019 $ 0.0585
-7.30%
$ 894,864 $ 2,363
Apr 19, 2019 $ 0.0631
+32.73%
$ 965,368 $ 754
Apr 18, 2019 $ 0.0475
-10.49%
$ 727,352 $ 678
Apr 17, 2019 $ 0.0531
+0.46%
$ 812,646 $ 206
Apr 16, 2019 $ 0.0529
+5.48%
$ 808,936 $ 139
Apr 15, 2019 $ 0.0501
-3.99%
$ 767,002 $ 1,138
Apr 14, 2019 $ 0.0522
+2.68%
$ 798,864 $ 185
Apr 13, 2019 $ 0.0508
+2.53%
$ 778,113 $ 118
Apr 12, 2019 $ 0.0496
-1.70%
$ 758,832 $ 144
Apr 11, 2019 $ 0.0504
+1.97%
$ 772,000 $ 141
Apr 10, 2019 $ 0.0495
+4.18%
$ 757,082 $ 187
Apr 9, 2019 $ 0.05
-15.21%
$ 765,616 $ 529
Apr 8, 2019 $ 0.059
+0.05%
$ 902,923 $ 480
Apr 7, 2019 $ 0.059
+8.29%
$ 902,450 $ 153
Apr 6, 2019 $ 0.0544
+0.54%
$ 833,116 $ 181
Apr 5, 2019 $ 0.0541
+3.11%
$ 828,641 $ 111
Apr 4, 2019 $ 0.0525
-1.74%
$ 803,612 $ 132
Apr 3, 2019 $ 0.0534
-8.17%
$ 817,941 $ 418
Apr 2, 2019 $ 0.0582
+16.60%
$ 890,461 $ 1,643
Apr 1, 2019 $ 0.0499
+6.84%
$ 763,671 $ 122
Mar 31, 2019 $ 0.0467
+0.01%
$ 714,789 $ 106
Mar 30, 2019 $ 0.0467
-1.27%
$ 714,839 $ 133
Mar 29, 2019 $ 0.0474
+3.28%
$ 726,006 $ 103
Mar 28, 2019 $ 0.0459
-0.13%
$ 702,951 $ 109
Mar 27, 2019 $ 0.046
-6.18%
$ 703,778 $ 94
Mar 26, 2019 $ 0.049
+17.95%
$ 749,884 $ 387
Mar 25, 2019 $ 0.0415
+0.79%
$ 635,334 $ 118
Mar 24, 2019 $ 0.0412
-4.06%
$ 630,310 $ 89
Mar 23, 2019 $ 0.0429
+4.85%
$ 657,047 $ 91
Mar 22, 2019 $ 0.0409
+0.49%
$ 626,551 $ 118
Mar 21, 2019 $ 0.0407
-4.70%
$ 623,014 $ 420
Mar 20, 2019 $ 0.0428
+0.50%
$ 654,403 $ 81
Mar 19, 2019 $ 0.0425
+2.84%
$ 650,605 $ 112
Mar 18, 2019 $ 0.0413
-0.17%
$ 632,732 $ 113
Mar 17, 2019 $ 0.0413
-3.88%
$ 632,648 $ 94
Mar 16, 2019 $ 0.043
+0.37%
$ 658,243 $ 331
Mar 15, 2019 $ 0.0429
+4.45%
$ 655,816 $ 203
Mar 14, 2019 $ 0.041
+3.75%
$ 627,883 $ 114
Mar 13, 2019 $ 0.0395
-19.10%
$ 605,130 $ 100
Mar 12, 2019 $ 0.0488
+22.91%
$ 747,449 $ 1,319
Mar 11, 2019 $ 0.0397
-2.36%
$ 607,896 $ 143
Mar 10, 2019 $ 0.0407
+3.29%
$ 623,475 $ 224
Mar 9, 2019 $ 0.0394
+0.93%
$ 603,672 $ 121
Mar 8, 2019 $ 0.039
+0.43%
$ 597,112 $ 93
Mar 7, 2019 $ 0.0388
-10.36%
$ 594,535 $ 171