Coinranking
Obits Coin Historical Data
OBITS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2019 | $0.0398 | -16.75% | ||
| Apr 24, 2019 | $0.0481 | -12.19% | ||
| Apr 23, 2019 | $0.0547 | +7.24% | ||
| Apr 22, 2019 | $0.051 | +3.53% | ||
| Apr 21, 2019 | $0.0493 | -15.67% | ||
| Apr 20, 2019 | $0.0585 | -7.30% | ||
| Apr 19, 2019 | $0.0631 | +32.73% | ||
| Apr 18, 2019 | $0.0475 | -10.49% | ||
| Apr 17, 2019 | $0.0531 | +0.46% | ||
| Apr 16, 2019 | $0.0529 | +5.48% | ||
| Apr 15, 2019 | $0.0501 | -3.99% | ||
| Apr 14, 2019 | $0.0522 | +2.68% | ||
| Apr 13, 2019 | $0.0508 | +2.53% | ||
| Apr 12, 2019 | $0.0496 | -1.70% | ||
| Apr 11, 2019 | $0.0504 | +1.97% | ||
| Apr 10, 2019 | $0.0495 | +4.18% | ||
| Apr 9, 2019 | $0.05 | -15.21% | ||
| Apr 8, 2019 | $0.059 | +0.05% | ||
| Apr 7, 2019 | $0.059 | +8.29% | ||
| Apr 6, 2019 | $0.0544 | +0.54% | ||
| Apr 5, 2019 | $0.0541 | +3.11% | ||
| Apr 4, 2019 | $0.0525 | -1.74% | ||
| Apr 3, 2019 | $0.0534 | -8.17% | ||
| Apr 2, 2019 | $0.0582 | +16.60% | ||
| Apr 1, 2019 | $0.0499 | +6.84% | ||
| Mar 31, 2019 | $0.0467 | +0.01% | ||
| Mar 30, 2019 | $0.0467 | -1.27% | ||
| Mar 29, 2019 | $0.0474 | +3.28% | ||
| Mar 28, 2019 | $0.0459 | -0.13% | ||
| Mar 27, 2019 | $0.046 | -6.18% | ||
| Mar 26, 2019 | $0.049 | +17.95% | ||
| Mar 25, 2019 | $0.0415 | +0.79% | ||
| Mar 24, 2019 | $0.0412 | -4.06% | ||
| Mar 23, 2019 | $0.0429 | +4.85% | ||
| Mar 22, 2019 | $0.0409 | +0.49% | ||
| Mar 21, 2019 | $0.0407 | -4.70% | ||
| Mar 20, 2019 | $0.0428 | +0.50% | ||
| Mar 19, 2019 | $0.0425 | +2.84% | ||
| Mar 18, 2019 | $0.0413 | -0.17% | ||
| Mar 17, 2019 | $0.0413 | -3.88% | ||
| Mar 16, 2019 | $0.043 | +0.37% | ||
| Mar 15, 2019 | $0.0429 | +4.45% | ||
| Mar 14, 2019 | $0.041 | +3.75% | ||
| Mar 13, 2019 | $0.0395 | -19.10% | ||
| Mar 12, 2019 | $0.0488 | +22.91% | ||
| Mar 11, 2019 | $0.0397 | -2.36% | ||
| Mar 10, 2019 | $0.0407 | +3.29% | ||
| Mar 9, 2019 | $0.0394 | +0.93% | ||
| Mar 8, 2019 | $0.039 | +0.43% | ||
| Mar 7, 2019 | $0.0388 | -10.36% | ||