Obits Coin Historical Data

OBITS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0433
+5.54%
$ 663,237 $ 380
Mar 5, 2019 $ 0.0411
-6.80%
$ 628,421 $ 146
Mar 4, 2019 $ 0.0441
+3.07%
$ 674,308 $ 104
Mar 3, 2019 $ 0.0427
-13.93%
$ 654,216 $ 114
Mar 2, 2019 $ 0.0497
+0.56%
$ 761,297 $ 4,741
Mar 1, 2019 $ 0.0495
+23.33%
$ 757,224 $ 289
Feb 28, 2019 $ 0.0401
-12.46%
$ 613,986 $ 73
Feb 27, 2019 $ 0.0458
+24.69%
$ 701,369 $ 349
Feb 26, 2019 $ 0.0368
-5.51%
$ 562,683 $ 99
Feb 25, 2019 $ 0.0389
+7.21%
$ 595,510 $ 140
Feb 24, 2019 $ 0.0363
-24.74%
$ 555,279 $ 117
Feb 23, 2019 $ 0.0482
+6.55%
$ 737,672 $ 650
Feb 22, 2019 $ 0.0443
+10.26%
$ 677,870 $ 1,489
Feb 21, 2019 $ 0.0402
+10.59%
$ 614,796 $ 412
Feb 20, 2019 $ 0.0363
-1.30%
$ 556,010 $ 111
Feb 19, 2019 $ 0.0368
-4.95%
$ 563,478 $ 34
Feb 18, 2019 $ 0.0444
+11.82%
$ 678,842 $ 1
Feb 15, 2019 $ 0.0332
-21.87%
$ 508,543 $ 0
Feb 14, 2019 $ 0.0425
-0.25%
$ 650,910 $ 0
Feb 12, 2019 $ 0.0369
+15.26%
$ 565,137 $ 22
Feb 11, 2019 $ 0.0371
+12.68%
$ 568,046 $ 19
Feb 10, 2019 $ 0.033
+4.24%
$ 504,634 $ 220
Feb 8, 2019 $ 0.0433
+6.07%
$ 662,707 $ 1
Feb 7, 2019 $ 0.0408
+8.70%
$ 624,593 $ 6,133
Feb 6, 2019 $ 0.0405
+1.37%
$ 620,534 $ 431
Feb 5, 2019 $ 0.0408
-0.93%
$ 623,895 $ 32
Feb 4, 2019 $ 0.0409
+0.72%
$ 625,187 $ 500
Feb 3, 2019 $ 0.0387
+247.95%
$ 592,500 $ 0
Feb 2, 2019 $ 0.0382
+4.30%
$ 584,783 $ 67
Feb 1, 2019 $ 0.0366
-6.98%
$ 560,850 $ 29
Jan 31, 2019 $ 0.0394
-0.56%
$ 603,327 $ 1,504
Jan 30, 2019 $ 0.0397
-2.63%
$ 606,842 $ 2,545
Jan 29, 2019 $ 0.0407
-0.87%
$ 622,757 $ 500
Jan 28, 2019 $ 0.041
+2.28%
$ 628,198 $ 0
Jan 27, 2019 $ 0.0424
+0.16%
$ 648,448 $ 159
Jan 26, 2019 $ 0.0423
+0.90%
$ 648,112 $ 159
Jan 25, 2019 $ 0.042
-0.96%
$ 642,256 $ 129
Jan 24, 2019 $ 0.0424
+1.29%
$ 648,608 $ 78
Jan 22, 2019 $ 0.0429
+0.28%
$ 656,688 $ 0
Jan 21, 2019 $ 0.0428
-0.41%
$ 654,852 $ 12
Jan 20, 2019 $ 0.041
-10.38%
$ 628,102 $ 2
Jan 19, 2019 $ 0.0459
+7.09%
$ 702,028 $ 49
Jan 18, 2019 $ 0.038
-62.06%
$ 581,276 $ 2
Jan 17, 2019 $ 0.1
+164.82%
$ 1.53 million $ 7
Jan 16, 2019 $ 0.038
-13.87%
$ 581,714 $ 37
Jan 15, 2019 $ 0.0441
+9.91%
$ 675,653 $ 1,166
Jan 14, 2019 $ 0.0401
-72.80%
$ 614,175 $ 3
Jan 13, 2019 $ 0.148
+277.92%
$ 2.26 million $ 2
Jan 12, 2019 $ 0.0391
-6.24%
$ 598,291 $ 117
Jan 11, 2019 $ 0.0322
-19.05%
$ 493,172 $ 94