Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obits Coin Historical Data

OBITS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0564
+15.29%
$862,602 $6,217
Jan 9, 2019 $0.0489
+7.83%
$747,653 $13,968
Jan 8, 2019 $0.0453
-9.83%
$693,341 $2
Jan 7, 2019 $0.0458
-12.87%
$701,170 $12
Jan 5, 2019 $0.0415
+1.32%
$635,639 $67
Jan 4, 2019 $0.041
-12.29%
$627,565 $66
Jan 3, 2019 $0.0464
+43.14%
$710,633 $1,726
Jan 2, 2019 $0.0324
-19.91%
$496,064 $1
Jan 1, 2019 $0.0404
-0.04%
$618,605 $24
Dec 31, 2018 $0.154
+219.44%
$2.36 million $1
Dec 30, 2018 $0.0403
+1.76%
$616,868 $3,479
Dec 29, 2018 $0.0396
-20.44%
$605,296 $46
Dec 28, 2018 $0.0362
-1.90%
$553,891 $99
Dec 27, 2018 $0.0369
-18.90%
$564,723 $101
Dec 26, 2018 $0.0405
-13.73%
$620,250 $1,959
Dec 25, 2018 $0.0469
-17.67%
$717,392 $232
Dec 24, 2018 $0.0608
+78.89%
$930,055 $188
Dec 23, 2018 $0.034
+8.30%
$519,662 $6
Dec 22, 2018 $0.0313
-36.21%
$479,591 $273
Dec 21, 2018 $0.0491
+52.43%
$751,767 $289
Dec 20, 2018 $0.0322
-23.21%
$493,454 $153
Dec 19, 2018 $0.042
-1.91%
$642,888 $73
Dec 18, 2018 $0.0428
+4.42%
$655,140 $343
Dec 17, 2018 $0.0377
+1.03%
$576,698 $112
Dec 16, 2018 $0.0373
+0.95%
$570,814 $21
Dec 15, 2018 $0.0369
+3.49%
$565,183 $60
Dec 14, 2018 $0.0357
+1.91%
$545,846 $350
Dec 13, 2018 $0.035
-0.07%
$536,253 $70
Dec 12, 2018 $0.0351
+6.68%
$536,993 $112
Dec 11, 2018 $0.0329
-3.92%
$503,375 $389
Dec 10, 2018 $0.0342
-0.54%
$524,063 $97
Dec 9, 2018 $0.0345
+23.25%
$527,832 $135
Dec 8, 2018 $0.028
-14.65%
$428,231 $84
Dec 7, 2018 $0.0332
-0.31%
$508,526 $770
Dec 6, 2018 $0.0334
-18.99%
$510,553 $504
Dec 5, 2018 $0.0412
-9.05%
$630,168 $55
Dec 4, 2018 $0.0453
+24.79%
$693,283 $1,469
Dec 3, 2018 $0.0363
-13.77%
$555,570 $96
Dec 2, 2018 $0.044
+7.55%
$673,762 $0
Dec 1, 2018 $0.148
+252.43%
$2.27 million $0.0001
Nov 29, 2018 $0.0418
+0.00%
$638,990 $4,089
Nov 28, 2018 $0.0382
+0.00%
$585,145 $3,750
Nov 27, 2018 $0.0416
+0.00%
$636,968 $3,926
Nov 26, 2018 $0.0403
+0.00%
$617,029 $3,820
Nov 25, 2018 $0.045
+0.00%
$688,558 $4,292
Nov 24, 2018 $0.0444
+0.00%
$679,459 $4,307
Nov 23, 2018 $0.0474
+0.00%
$724,734 $4,525
Nov 22, 2018 $0.0479
+0.00%
$733,004 $4,500
Nov 21, 2018 $0.0513
+0.00%
$784,530 $4,634
Nov 20, 2018 $0.0605
+0.00%
$925,840 $5,282