Obits Coin Historical Data

OBITS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $0.234
+0.00%
$-- $6,446
Aug 10, 2018 $0.198
+0.00%
$-- $6,424
Aug 9, 2018 $0.181
+0.00%
$-- $6,496
Aug 8, 2018 $0.189
+0.00%
$-- $7,023
Aug 7, 2018 $0.189
+0.00%
$-- $7,019
Aug 6, 2018 $0.208
+0.00%
$-- $7,028
Aug 5, 2018 $0.219
+0.00%
$-- $7,279
Aug 4, 2018 $0.22
+0.00%
$-- $7,454
Aug 3, 2018 $0.23
+0.00%
$-- $7,615
Aug 2, 2018 $0.216
+0.00%
$-- $7,600
Aug 1, 2018 $0.216
+0.00%
$-- $7,943
Jul 31, 2018 $0.259
+0.00%
$-- $8,142
Jul 30, 2018 $0.284
+0.00%
$-- $8,202
Jul 29, 2018 $0.27
+0.00%
$-- $8,183
Jul 28, 2018 $0.259
+0.00%
$-- $8,018
Jul 27, 2018 $0.309
+0.00%
$-- $8,202
Jul 26, 2018 $0.362
+0.00%
$-- $8,232
Jul 25, 2018 $0.266
+0.00%
$-- $8,045
Jul 24, 2018 $0.256
+0.00%
$-- $7,671
Jul 23, 2018 $0.283
+0.00%
$-- $7,454
Jul 22, 2018 $0.285
+0.00%
$-- $7,355
Jul 21, 2018 $0.299
+0.00%
$-- $7,431
Jul 20, 2018 $0.304
+0.00%
$-- $7,386
Jul 19, 2018 $0.323
+0.00%
$-- $7,400
Jul 18, 2018 $0.297
+0.00%
$-- $6,887
Jul 17, 2018 $0.258
+0.00%
$-- $6,540
Jul 16, 2018 $0.239
+0.00%
$-- $6,334
Jul 15, 2018 $0.21
+0.00%
$-- $6,257
Jul 14, 2018 $0.237
+0.00%
$-- $6,259
Jul 13, 2018 $0.228
+0.00%
$-- $6,248
Jul 12, 2018 $0.234
+0.00%
$-- $6,395
Jul 11, 2018 $0.237
+0.00%
$-- $6,527
Jul 10, 2018 $0.251
+0.00%
$-- $6,779
Jul 9, 2018 $0.274
+0.00%
$-- $6,825
Jul 8, 2018 $0.259
+0.00%
$-- $6,632
Jul 7, 2018 $0.255
+0.00%
$-- $6,623
Jul 6, 2018 $0.229
+0.00%
$-- $6,650
Jul 5, 2018 $0.207
+0.00%
$-- $6,589
Jul 4, 2018 $0.196
+0.00%
$-- $6,614
Jul 3, 2018 $0.194
+0.00%
$-- $6,463
Jul 2, 2018 $0.191
+0.00%
$-- $6,366
Jul 1, 2018 $0.196
+0.00%
$-- $6,381
Jun 30, 2018 $0.177
+0.00%
$-- $5,913
Jun 29, 2018 $0.185
+0.00%
$-- $6,097
Jun 28, 2018 $0.189
+0.00%
$-- $6,114
Jun 27, 2018 $0.21
+0.00%
$-- $6,211
Jun 26, 2018 $0.242
+0.00%
$-- $6,213
Jun 25, 2018 $0.191
+0.00%
$-- $6,037
Jun 24, 2018 $0.202
+0.00%
$-- $6,136
Jun 23, 2018 $0.226
+0.00%
$-- $6,394