Coinranking
Obits Coin Historical Data
OBITS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2018 | $ 0.251 | +0.00% | ||
| Jun 21, 2018 | $ 0.241 | +0.00% | ||
| Jun 20, 2018 | $ 0.238 | +0.00% | ||
| Jun 19, 2018 | $ 0.252 | +0.00% | ||
| Jun 18, 2018 | $ 0.256 | +0.00% | ||
| Jun 17, 2018 | $ 0.246 | +0.00% | ||
| Jun 16, 2018 | $ 0.25 | +0.00% | ||
| Jun 15, 2018 | $ 0.239 | +0.00% | ||
| Jun 14, 2018 | $ 0.246 | +0.00% | ||
| Jun 13, 2018 | $ 0.285 | +0.00% | ||
| Jun 12, 2018 | $ 0.252 | +0.00% | ||
| Jun 11, 2018 | $ 0.299 | +0.00% | ||
| Jun 10, 2018 | $ 0.324 | +0.00% | ||
| Jun 8, 2018 | $ 0.332 | +0.00% | ||
| Jun 7, 2018 | $ 0.316 | +0.00% | ||
| Jun 6, 2018 | $ 0.318 | +0.00% | ||
| Jun 5, 2018 | $ 0.332 | +0.00% | ||
| Jun 4, 2018 | $ 0.349 | +0.00% | ||
| Jun 3, 2018 | $ 0.331 | +0.00% | ||
| Jun 2, 2018 | $ 0.361 | +0.00% | ||
| Jun 1, 2018 | $ 0.369 | +0.00% | ||
| May 31, 2018 | $ 0.371 | +0.00% | ||
| May 30, 2018 | $ 0.365 | +0.00% | ||
| May 29, 2018 | $ 0.362 | +0.00% | ||
| May 28, 2018 | $ 0.345 | +0.00% | ||
| May 27, 2018 | $ 0.354 | +0.00% | ||
| May 26, 2018 | $ 0.363 | +0.00% | ||
| May 25, 2018 | $ 0.372 | +0.00% | ||
| May 24, 2018 | $ 0.401 | +0.00% | ||
| May 23, 2018 | $ 0.415 | +0.00% | ||
| May 22, 2018 | $ 0.423 | +0.00% | ||
| May 21, 2018 | $ 0.426 | +0.00% | ||
| May 20, 2018 | $ 0.427 | +0.00% | ||
| May 19, 2018 | $ 0.423 | +0.00% | ||
| May 18, 2018 | $ 0.431 | +0.00% | ||
| May 17, 2018 | $ 0.431 | +0.00% | ||
| May 16, 2018 | $ 0.437 | +0.00% | ||
| May 15, 2018 | $ 0.425 | +0.00% | ||
| May 14, 2018 | $ 0.422 | +0.00% | ||
| May 13, 2018 | $ 0.393 | +0.00% | ||
| May 12, 2018 | $ 0.414 | +0.00% | ||
| May 11, 2018 | $ 0.485 | +0.00% | ||
| May 10, 2018 | $ 0.492 | +0.00% | ||
| May 9, 2018 | $ 0.518 | +0.00% | ||
| May 8, 2018 | $ 0.565 | +0.00% | ||
| May 7, 2018 | $ 0.628 | +0.00% | ||
| May 6, 2018 | $ 0.647 | +0.00% | ||
| May 5, 2018 | $ 0.647 | +0.00% | ||
| May 4, 2018 | $ 0.667 | +0.00% | ||
| May 3, 2018 | $ 0.61 | +0.00% | ||