Obits Coin Historical Data

OBITS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00418
+2.78%
$ 63,998 $ 313
Oct 25, 2020 $ 0.00407
-18.36%
$ 62,270 $ 557
Oct 24, 2020 $ 0.00498
+1.39%
$ 76,257 $ 392
Oct 23, 2020 $ 0.00491
-0.37%
$ 75,219 $ 314
Oct 22, 2020 $ 0.00493
+1.59%
$ 75,509 $ 406
Oct 21, 2020 $ 0.00486
-16.15%
$ 74,339 $ 304
Oct 20, 2020 $ 0.00579
+49.43%
$ 88,664 $ 455
Oct 19, 2020 $ 0.00388
+2.15%
$ 59,336 $ 300
Oct 18, 2020 $ 0.00379
+1.20%
$ 58,079 $ 371
Oct 17, 2020 $ 0.00375
-7.98%
$ 57,394 $ 301
Oct 16, 2020 $ 0.00408
-1.54%
$ 62,372 $ 305
Oct 15, 2020 $ 0.00414
+0.56%
$ 63,342 $ 275
Oct 14, 2020 $ 0.00412
+2.91%
$ 62,994 $ 372
Oct 13, 2020 $ 0.004
-5.93%
$ 61,210 $ 291
Oct 12, 2020 $ 0.00425
+7.49%
$ 65,082 $ 302
Oct 11, 2020 $ 0.00396
-23.70%
$ 60,573 $ 222
Oct 10, 2020 $ 0.00519
-0.29%
$ 79,376 $ 288
Oct 9, 2020 $ 0.0052
-8.42%
$ 79,617 $ 191
Oct 8, 2020 $ 0.00568
-1.50%
$ 86,897 $ 284
Oct 7, 2020 $ 0.00576
+8.68%
$ 88,215 $ 250
Oct 6, 2020 $ 0.0053
-8.94%
$ 81,179 $ 259
Oct 5, 2020 $ 0.00583
+2.91%
$ 89,153 $ 324
Oct 4, 2020 $ 0.00566
+5.16%
$ 86,619 $ 246
Oct 3, 2020 $ 0.00538
-0.32%
$ 82,373 $ 208
Oct 2, 2020 $ 0.0054
-18.02%
$ 82,639 $ 263
Oct 1, 2020 $ 0.00658
+0.23%
$ 100,757 $ 295
Sep 30, 2020 $ 0.00657
+9.62%
$ 100,518 $ 183
Sep 29, 2020 $ 0.0057
+0.32%
$ 87,309 $ 4
Sep 28, 2020 $ 0.00569
-12.03%
$ 87,075 $ 202
Sep 27, 2020 $ 0.00647
-4.45%
$ 98,950 $ 230
Sep 26, 2020 $ 0.00677
-2.52%
$ 103,637 $ 266
Sep 25, 2020 $ 0.00695
+6.08%
$ 106,302 $ 232
Sep 24, 2020 $ 0.00655
+4.76%
$ 100,210 $ 269
Sep 23, 2020 $ 0.00625
-8.72%
$ 95,664 $ 277
Sep 22, 2020 $ 0.00685
+0.84%
$ 104,799 $ 259
Sep 21, 2020 $ 0.00679
-1.33%
$ 103,938 $ 189
Sep 20, 2020 $ 0.00688
-3.05%
$ 105,335 $ 248
Sep 19, 2020 $ 0.0071
+2.90%
$ 108,642 $ 294
Sep 18, 2020 $ 0.00689
-0.10%
$ 105,480 $ 270
Sep 17, 2020 $ 0.0069
-8.82%
$ 105,555 $ 249
Sep 16, 2020 $ 0.00757
-5.26%
$ 115,835 $ 277
Sep 15, 2020 $ 0.00799
-0.30%
$ 122,275 $ 287
Sep 14, 2020 $ 0.00801
-0.58%
$ 122,596 $ 271
Sep 13, 2020 $ 0.00805
-1.20%
$ 123,274 $ 203
Sep 12, 2020 $ 0.00815
+0.57%
$ 124,763 $ 308
Sep 11, 2020 $ 0.0081
+0.26%
$ 124,019 $ 214
Sep 10, 2020 $ 0.00808
-0.03%
$ 123,624 $ 297
Sep 9, 2020 $ 0.00808
+1.00%
$ 123,680 $ 225
Sep 8, 2020 $ 0.008
-2.40%
$ 122,439 $ 327
Sep 7, 2020 $ 0.00819
+2.30%
$ 125,326 $ 181