Coinranking
Obits Coin Historical Data
OBITS
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 17, 2017 | $ 0.448 | +0.00% | ||
| May 16, 2017 | $ 0.328 | +0.00% | ||
| May 15, 2017 | $ 0.243 | +0.00% | ||
| May 14, 2017 | $ 0.234 | +0.00% | ||
| May 13, 2017 | $ 0.261 | +0.00% | ||
| May 12, 2017 | $ 0.201 | +0.00% | ||
| May 11, 2017 | $ 0.217 | +0.00% | ||
| May 10, 2017 | $ 0.209 | +0.00% | ||
| May 9, 2017 | $ 0.202 | +0.00% | ||
| May 8, 2017 | $ 0.199 | +0.00% | ||
| May 7, 2017 | $ 0.16 | +0.00% | ||
| May 6, 2017 | $ 0.15 | +0.00% | ||
| May 5, 2017 | $ 0.135 | +0.00% | ||
| May 4, 2017 | $ 0.15 | +0.00% | ||
| May 3, 2017 | $ 0.148 | +0.00% | ||
| May 2, 2017 | $ 0.144 | +0.00% | ||
| May 1, 2017 | $ 0.182 | +0.00% | ||
| Apr 30, 2017 | $ 0.11 | +0.00% | ||
| Apr 29, 2017 | $ 0.107 | +0.00% | ||
| Apr 28, 2017 | $ 0.106 | +0.00% | ||
| Apr 27, 2017 | $ 0.0999 | +0.00% | ||
| Apr 26, 2017 | $ 0.1 | +0.00% | ||
| Apr 25, 2017 | $ 0.0998 | +0.00% | ||
| Apr 24, 2017 | $ 0.0885 | +0.00% | ||
| Apr 23, 2017 | $ 0.0881 | +0.00% | ||
| Apr 22, 2017 | $ 0.0904 | +0.00% | ||
| Apr 21, 2017 | $ 0.0985 | +0.00% | ||
| Apr 20, 2017 | $ 0.1 | +0.00% | ||
| Apr 19, 2017 | $ 0.0992 | +0.00% | ||
| Apr 18, 2017 | $ 0.101 | +0.00% | ||
| Apr 17, 2017 | $ 0.107 | +0.00% | ||
| Apr 16, 2017 | $ 0.0998 | +0.00% | ||
| Apr 15, 2017 | $ 0.0999 | +0.00% | ||
| Apr 14, 2017 | $ 0.0999 | +0.00% | ||
| Apr 13, 2017 | $ 0.094 | +0.00% | ||
| Apr 12, 2017 | $ 0.0958 | +0.00% | ||
| Apr 11, 2017 | $ 0.109 | +0.00% | ||
| Apr 10, 2017 | $ 0.0941 | +0.00% | ||
| Apr 9, 2017 | $ 0.0877 | +0.00% | ||
| Apr 8, 2017 | $ 0.0806 | +0.00% | ||
| Apr 7, 2017 | $ 0.0989 | +0.00% | ||
| Apr 6, 2017 | $ 0.0966 | +0.00% | ||
| Apr 5, 2017 | $ 0.114 | +0.00% | ||
| Apr 4, 2017 | $ 0.082 | +0.00% | ||
| Apr 3, 2017 | $ 0.119 | +0.00% | ||
| Apr 2, 2017 | $ 0.0784 | +0.00% | ||
| Apr 1, 2017 | $ 0.0732 | +0.00% | ||
| Mar 31, 2017 | $ 0.0902 | +0.00% | ||
| Mar 30, 2017 | $ 0.0855 | +0.00% | ||
| Mar 29, 2017 | $ 0.0656 | +0.00% | ||