Obits Coin Historical Data

OBITS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00801
-1.62%
$ 122,543 $ 220
Sep 5, 2020 $ 0.00813
-3.02%
$ 124,358 $ 211
Sep 4, 2020 $ 0.00838
+2.75%
$ 128,320 $ 306
Sep 3, 2020 $ 0.00817
-10.41%
$ 125,065 $ 293
Sep 2, 2020 $ 0.00912
-4.28%
$ 139,645 $ 377
Sep 1, 2020 $ 0.00953
+2.17%
$ 145,880 $ 286
Aug 31, 2020 $ 0.00933
+0.99%
$ 142,831 $ 320
Aug 30, 2020 $ 0.00924
+3.10%
$ 141,337 $ 273
Aug 29, 2020 $ 0.00896
-0.29%
$ 137,164 $ 295
Aug 28, 2020 $ 0.00899
+1.82%
$ 137,541 $ 267
Aug 27, 2020 $ 0.00883
-2.59%
$ 135,084 $ 227
Aug 26, 2020 $ 0.00906
+1.04%
$ 138,689 $ 299
Aug 25, 2020 $ 0.00897
-3.47%
$ 137,349 $ 254
Aug 24, 2020 $ 0.0093
-2.65%
$ 142,319 $ 270
Aug 23, 2020 $ 0.00956
+9.29%
$ 146,243 $ 303
Aug 22, 2020 $ 0.00874
-0.25%
$ 133,776 $ 411
Aug 21, 2020 $ 0.00876
-2.83%
$ 134,128 $ 339
Aug 20, 2020 $ 0.00902
-0.22%
$ 138,052 $ 373
Aug 19, 2020 $ 0.00904
+0.71%
$ 138,312 $ 252
Aug 18, 2020 $ 0.00898
-4.72%
$ 137,356 $ 291
Aug 17, 2020 $ 0.00942
+4.28%
$ 144,214 $ 212
Aug 16, 2020 $ 0.00904
-8.36%
$ 138,275 $ 294
Aug 15, 2020 $ 0.00986
+4.82%
$ 150,912 $ 297
Aug 14, 2020 $ 0.00941
-3.65%
$ 143,940 $ 304
Aug 13, 2020 $ 0.00976
+2.95%
$ 149,446 $ 276
Aug 12, 2020 $ 0.00949
+0.34%
$ 145,185 $ 288
Aug 11, 2020 $ 0.00945
-1.75%
$ 144,697 $ 331
Aug 10, 2020 $ 0.00962
+4.18%
$ 147,208 $ 285
Aug 9, 2020 $ 0.00923
-0.66%
$ 141,222 $ 262
Aug 8, 2020 $ 0.00927
+5.20%
$ 141,902 $ 389
Aug 7, 2020 $ 0.00881
-6.48%
$ 134,864 $ 309
Aug 6, 2020 $ 0.00942
+3.01%
$ 144,231 $ 313
Aug 5, 2020 $ 0.00915
-2.71%
$ 140,012 $ 280
Aug 4, 2020 $ 0.0094
+0.80%
$ 143,890 $ 320
Aug 3, 2020 $ 0.00933
+0.23%
$ 142,850 $ 211
Aug 2, 2020 $ 0.00931
-1.37%
$ 142,470 $ 313
Aug 1, 2020 $ 0.00944
+4.02%
$ 144,454 $ 337
Jul 31, 2020 $ 0.00907
+0.81%
$ 138,859 $ 256
Jul 30, 2020 $ 0.009
-2.40%
$ 137,792 $ 260
Jul 29, 2020 $ 0.00922
-0.67%
$ 141,146 $ 276
Jul 28, 2020 $ 0.00928
-1.85%
$ 142,048 $ 293
Jul 27, 2020 $ 0.00945
+14.55%
$ 144,628 $ 113
Jul 26, 2020 $ 0.00825
+10.40%
$ 126,243 $ 303
Jul 25, 2020 $ 0.00747
+1.53%
$ 114,300 $ 238
Jul 24, 2020 $ 0.00735
+3.27%
$ 112,492 $ 256
Jul 23, 2020 $ 0.00711
+3.41%
$ 108,880 $ 78
Jul 22, 2020 $ 0.00688
-7.94%
$ 105,305 $ 92
Jul 21, 2020 $ 0.00752
+2.22%
$ 115,062 $ 5
Jul 20, 2020 $ 0.00736
-0.38%
$ 112,575 $ 38
Jul 19, 2020 $ 0.00738
-2.18%
$ 113,019 $ 110