Coinranking
Obits Coin Historical Data
OBITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2020 | $0.00801 | -1.62% | ||
| Sep 5, 2020 | $0.00813 | -3.02% | ||
| Sep 4, 2020 | $0.00838 | +2.75% | ||
| Sep 3, 2020 | $0.00817 | -10.41% | ||
| Sep 2, 2020 | $0.00912 | -4.28% | ||
| Sep 1, 2020 | $0.00953 | +2.17% | ||
| Aug 31, 2020 | $0.00933 | +0.99% | ||
| Aug 30, 2020 | $0.00924 | +3.10% | ||
| Aug 29, 2020 | $0.00896 | -0.29% | ||
| Aug 28, 2020 | $0.00899 | +1.82% | ||
| Aug 27, 2020 | $0.00883 | -2.59% | ||
| Aug 26, 2020 | $0.00906 | +1.04% | ||
| Aug 25, 2020 | $0.00897 | -3.47% | ||
| Aug 24, 2020 | $0.0093 | -2.65% | ||
| Aug 23, 2020 | $0.00956 | +9.29% | ||
| Aug 22, 2020 | $0.00874 | -0.25% | ||
| Aug 21, 2020 | $0.00876 | -2.83% | ||
| Aug 20, 2020 | $0.00902 | -0.22% | ||
| Aug 19, 2020 | $0.00904 | +0.71% | ||
| Aug 18, 2020 | $0.00898 | -4.72% | ||
| Aug 17, 2020 | $0.00942 | +4.28% | ||
| Aug 16, 2020 | $0.00904 | -8.36% | ||
| Aug 15, 2020 | $0.00986 | +4.82% | ||
| Aug 14, 2020 | $0.00941 | -3.65% | ||
| Aug 13, 2020 | $0.00976 | +2.95% | ||
| Aug 12, 2020 | $0.00949 | +0.34% | ||
| Aug 11, 2020 | $0.00945 | -1.75% | ||
| Aug 10, 2020 | $0.00962 | +4.18% | ||
| Aug 9, 2020 | $0.00923 | -0.66% | ||
| Aug 8, 2020 | $0.00927 | +5.20% | ||
| Aug 7, 2020 | $0.00881 | -6.48% | ||
| Aug 6, 2020 | $0.00942 | +3.01% | ||
| Aug 5, 2020 | $0.00915 | -2.71% | ||
| Aug 4, 2020 | $0.0094 | +0.80% | ||
| Aug 3, 2020 | $0.00933 | +0.23% | ||
| Aug 2, 2020 | $0.00931 | -1.37% | ||
| Aug 1, 2020 | $0.00944 | +4.02% | ||
| Jul 31, 2020 | $0.00907 | +0.81% | ||
| Jul 30, 2020 | $0.009 | -2.40% | ||
| Jul 29, 2020 | $0.00922 | -0.67% | ||
| Jul 28, 2020 | $0.00928 | -1.85% | ||
| Jul 27, 2020 | $0.00945 | +14.55% | ||
| Jul 26, 2020 | $0.00825 | +10.40% | ||
| Jul 25, 2020 | $0.00747 | +1.53% | ||
| Jul 24, 2020 | $0.00735 | +3.27% | ||
| Jul 23, 2020 | $0.00711 | +3.41% | ||
| Jul 22, 2020 | $0.00688 | -7.94% | ||
| Jul 21, 2020 | $0.00752 | +2.22% | ||
| Jul 20, 2020 | $0.00736 | -0.38% | ||
| Jul 19, 2020 | $0.00738 | -2.18% | ||