Coinranking
Obits Coin Historical Data
OBITS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28 | $0.0387 | -3.53% | ||
| Jan 21 | $0.0424 | -1.38% | ||
| Jan 14 | $0.041 | -72.19% | ||
| Jan 7 | $0.148 | +180.60% | ||
| Dec 31 | $0.0415 | -14.07% | ||
| Dec 24 | $0.0403 | +18.65% | ||
| Dec 17 | $0.034 | -8.96% | ||
| Dec 10 | $0.0373 | +8.34% | ||
| Dec 3 | $0.0345 | -18.07% | ||
| Nov 26 | $0.044 | +9.19% | ||
| Nov 19 | $0.045 | -29.49% | ||
| Nov 12 | $0.0607 | -25.46% | ||
| Nov 5 | $0.0788 | -0.81% | ||
| Oct 29 | $0.0824 | -18.14% | ||
| Oct 22 | $0.0888 | -3.23% | ||
| Oct 15 | $0.0829 | +27.55% | ||
| Oct 8 | $0.0683 | -38.60% | ||
| Oct 1 | $0.096 | -21.56% | ||
| Sep 24 | $0.12 | -8.86% | ||
| Sep 17 | $0.127 | -6.93% | ||
| Sep 10 | $0.13 | +28.69% | ||
| Sep 3 | $0.138 | -11.65% | ||
| Aug 27 | $0.148 | +21.10% | ||
| Aug 20 | $0.146 | +3.02% | ||
| Aug 13 | $0.14 | -5.96% | ||
| Aug 6 | $0.14 | -32.57% | ||
| Jul 30 | $0.219 | -22.96% | ||
| Jul 23 | $0.27 | -4.52% | ||
| Jul 16 | $0.285 | +19.18% | ||
| Jul 9 | $0.21 | -23.57% | ||
| Jul 2 | $0.259 | +35.63% | ||
| Jun 25 | $0.196 | +2.72% | ||
| Jun 18 | $0.202 | -21.13% | ||
| Jun 11 | $0.246 | -17.62% | ||
| Jun 4 | $0.324 | -7.19% | ||
| May 28 | $0.331 | -4.05% | ||
| May 21 | $0.354 | -17.02% | ||
| May 14 | $0.427 | +1.32% | ||
| May 7 | $0.393 | -37.48% | ||
| Apr 30 | $0.647 | +38.05% | ||
| Apr 23 | $0.45 | -3.33% | ||
| Apr 16 | $0.474 | +11.23% | ||
| Apr 9 | $0.413 | +38.71% | ||
| Apr 2 | $0.305 | -2.34% | ||
| Mar 26 | $0.308 | -18.52% | ||
| Mar 19 | $0.373 | +1.20% | ||
| Mar 12 | $0.402 | -18.55% | ||
| Mar 5 | $0.481 | -30.43% | ||
| Feb 26 | $0.675 | +6.81% | ||
| Feb 19 | $0.684 | -18.35% | ||