Obits Coin Historical Data

OBITS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0387
-3.53%
$ -- $ 4,646
Jan 21 $ 0.0424
-1.38%
$ -- $ 536
Jan 14 $ 0.041
-72.19%
$ -- $ 1,265
Jan 7 $ 0.148
+180.60%
$ -- $ 20,412
Dec 31 $ 0.0415
-14.07%
$ -- $ 1,884
Dec 24 $ 0.0403
+18.65%
$ -- $ 6,103
Dec 17 $ 0.034
-8.96%
$ -- $ 1,249
Dec 10 $ 0.0373
+8.34%
$ -- $ 1,098
Dec 3 $ 0.0345
-18.07%
$ -- $ 3,114
Nov 26 $ 0.044
+9.19%
$ -- $ 15,585
Nov 19 $ 0.045
-29.49%
$ -- $ 33,138
Nov 12 $ 0.0607
-25.46%
$ 929,196 $ 42,015
Nov 5 $ 0.0788
-0.81%
$ -- $ 45,118
Oct 29 $ 0.0824
-18.14%
$ -- $ 44,615
Oct 22 $ 0.0888
-3.23%
$ -- $ 45,386
Oct 15 $ 0.0829
+27.55%
$ -- $ 45,526
Oct 8 $ 0.0683
-38.60%
$ -- $ 45,209
Oct 1 $ 0.096
-21.56%
$ -- $ 46,009
Sep 24 $ 0.12
-8.86%
$ -- $ 46,045
Sep 17 $ 0.127
-6.93%
$ -- $ 45,403
Sep 10 $ 0.13
+28.69%
$ -- $ 44,787
Sep 3 $ 0.138
-11.65%
$ -- $ 48,379
Aug 27 $ 0.148
+21.10%
$ -- $ 48,526
Aug 20 $ 0.146
+3.02%
$ -- $ 45,658
Aug 13 $ 0.14
-5.96%
$ -- $ 44,494
Aug 6 $ 0.14
-32.57%
$ -- $ 46,665
Jul 30 $ 0.219
-22.96%
$ -- $ 54,236
Jul 23 $ 0.27
-4.52%
$ -- $ 55,805
Jul 16 $ 0.285
+19.18%
$ -- $ 49,333
Jul 9 $ 0.21
-23.57%
$ -- $ 45,290
Jul 2 $ 0.259
+35.63%
$ -- $ 45,938
Jun 25 $ 0.196
+2.72%
$ -- $ 42,965
Jun 18 $ 0.202
-21.13%
$ -- $ 45,840
Jun 11 $ 0.246
-17.62%
$ -- $ 46,933
Jun 4 $ 0.324
-7.19%
$ -- $ 45,745
May 28 $ 0.331
-4.05%
$ -- $ 51,982
May 21 $ 0.354
-17.02%
$ -- $ 55,515
May 14 $ 0.427
+1.32%
$ -- $ 58,900
May 7 $ 0.393
-37.48%
$ -- $ 64,055
Apr 30 $ 0.647
+38.05%
$ -- $ 65,744
Apr 23 $ 0.45
-3.33%
$ -- $ 63,690
Apr 16 $ 0.474
+11.23%
$ -- $ 57,823
Apr 9 $ 0.413
+38.71%
$ -- $ 50,857
Apr 2 $ 0.305
-2.34%
$ -- $ 48,720
Mar 26 $ 0.308
-18.52%
$ -- $ 54,417
Mar 19 $ 0.373
+1.20%
$ -- $ 60,027
Mar 12 $ 0.402
-18.55%
$ -- $ 61,295
Mar 5 $ 0.481
-30.43%
$ -- $ 72,553
Feb 26 $ 0.675
+6.81%
$ -- $ 73,990
Feb 19 $ 0.684
-18.35%
$ -- $ 74,935