Obits Coin Historical Data

OBITS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $ 0.0844
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0847
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.083
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0827
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.082
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0825
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0811
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0779
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0774
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0777
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0782
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0778
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0779
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0772
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0784
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0783
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0785
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.079
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0795
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0786
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0789
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0778
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0776
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0775
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0786
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0768
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0771
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0792
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0795
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0796
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.08
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0792
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0798
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.08
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0794
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0778
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.078
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0767
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0695
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0822
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0842
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0887
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0888
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0886
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0886
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0886
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0886
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0893
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0887
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0882
+0.00%
$ -- $ 651