Coinranking
Obits Coin Historical Data
OBITS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2016 | $ 0.149 | +0.00% | ||
| Apr 11, 2016 | $ 0.147 | +0.00% | ||
| Apr 10, 2016 | $ 0.147 | +0.00% | ||
| Apr 9, 2016 | $ 0.146 | +0.00% | ||
| Apr 8, 2016 | $ 0.146 | +0.00% | ||
| Apr 7, 2016 | $ 0.147 | +0.00% | ||
| Apr 6, 2016 | $ 0.147 | +0.00% | ||
| Apr 5, 2016 | $ 0.148 | +0.00% | ||
| Apr 4, 2016 | $ 0.126 | +0.00% | ||
| Apr 3, 2016 | $ 0.124 | +0.00% | ||
| Apr 2, 2016 | $ 0.124 | +0.00% | ||
| Apr 1, 2016 | $ 0.132 | +0.00% | ||
| Mar 31, 2016 | $ 0.129 | +0.00% | ||
| Mar 30, 2016 | $ 0.0892 | +0.00% | ||
| Mar 29, 2016 | $ 0.0897 | +0.00% | ||
| Mar 28, 2016 | $ 0.0844 | +0.00% | ||
| Mar 27, 2016 | $ 0.127 | +0.00% | ||
| Mar 26, 2016 | $ 0.125 | +0.00% | ||
| Mar 25, 2016 | $ 0.153 | +0.00% | ||
| Mar 24, 2016 | $ 0.153 | +0.00% | ||
| Mar 23, 2016 | $ 0.0834 | +0.00% | ||
| Mar 22, 2016 | $ 0.087 | +0.00% | ||
| Mar 21, 2016 | $ 0.0822 | +0.00% | ||
| Mar 20, 2016 | $ 0.0965 | +0.00% | ||
| Mar 19, 2016 | $ 0.0858 | +0.00% | ||
| Mar 18, 2016 | $ 0.0857 | +0.00% | ||
| Mar 17, 2016 | $ 0.124 | +0.00% | ||
| Mar 16, 2016 | $ 0.0873 | +0.00% | ||
| Mar 15, 2016 | $ 0.0913 | +0.00% | ||
| Mar 14, 2016 | $ 0.101 | +0.00% | ||
| Mar 13, 2016 | $ 0.101 | +0.00% | ||
| Mar 12, 2016 | $ 0.1 | +0.00% | ||
| Mar 11, 2016 | $ 0.0964 | +0.00% | ||
| Mar 10, 2016 | $ 0.0956 | +0.00% | ||
| Mar 9, 2016 | $ 0.0908 | +0.00% | ||
| Mar 8, 2016 | $ 0.0803 | +0.00% | ||
| Mar 7, 2016 | $ 0.0821 | +0.00% | ||
| Mar 6, 2016 | $ 0.0917 | +0.00% | ||
| Mar 5, 2016 | $ 0.0894 | +0.00% | ||
| Mar 4, 2016 | $ 0.0897 | +0.00% | ||
| Mar 3, 2016 | $ 0.0839 | +0.00% | ||
| Mar 2, 2016 | $ 0.0851 | +0.00% | ||
| Mar 1, 2016 | $ 0.095 | +0.00% | ||
| Feb 29, 2016 | $ 0.0955 | +0.00% | ||
| Feb 28, 2016 | $ 0.0947 | +0.00% | ||
| Feb 27, 2016 | $ 0.0863 | +0.00% | ||
| Feb 26, 2016 | $ 0.0855 | +0.00% | ||
| Feb 25, 2016 | $ 0.0847 | +0.00% | ||
| Feb 24, 2016 | $ 0.0896 | +0.00% | ||
| Feb 23, 2016 | $ 0.089 | +0.00% | ||