Obits Coin Historical Data

OBITS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.0854
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.107
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0924
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.084
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0893
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0772
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0752
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0876
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0843
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0814
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0797
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0931
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0781
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0908
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0786
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0784
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0804
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0813
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0766
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0778
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0759
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0738
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0752
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0726
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0702
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0731
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0682
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0679
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0692
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0668
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0654
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0619
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0626
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.06
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0596
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0585
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0589
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0566
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0652
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0657
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0676
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0681
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0678
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0681
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0688
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0663
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0702
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0703
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0689
+0.00%
$ -- $ 433